|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $280.3000 One month high (close): $327.5500
ANSS Daily Change: -0.66% Daily StdDev 2.6% ANSS EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $280.3(-0.66%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 307.76 | 300.47 | 287.54(-0.2) | 281.75(-0.18) | 280.4(-0.15) | 280.33 | -2.1 | | -13 | 51(1.2) | -50 | [-8] | [-15] | [-8] | -64 | -85 | DT | -0 | OpenShort? | | (-9) | -6 | -29 | 8 | 0 | -1.1,14 | 29 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 281.75(hourly_sma_10 0.51%) 287.54(hourly_sma_20 2.57%) 300.47(daily_ema_10 7.18%) 307.76(daily_ema_20 9.78%)
|
| | | 2 | Apr/18 | 14 | 307.76 | 300.47 | 288.11(-0.12) | 282.25(-0.18) | 280.83(0.19) | 282.5 | -2 | | -13 | 50(0.8) | -35 | [-5] | [-1] | [16] | -63 | -22 | DP | 0.3 | OpenShort | | (-7) | 7 | 34 | 7 | 20 | -0.9,10 | 29 | | 3 | Apr/18 | 13 | 307.76 | 300.47 | 288.47(-0.21) | 282.75(-0.39) | 280.29(-0.23) | 279.99 | -2.2 | | -13 | 49(2.3) | -50 | [-8] | [-23] | [9] | -78 | -135 | DP | -0 | OpenShort | | (-7) | -9 | 23 | 2 | 10 | -1.3,5 | 29 | | 4 | Apr/18 | 12 | 307.76 | 300.47 | 289.08(-0.28) | 283.86(-0.6) | 280.95(-0.47) | 278.34 | -2.3 | | -13 | 47(3.4) | -50 | [-11] | [-37] | [-11] | -89 | -205 | DT | -0.4 | OpenShort | | (-10) | -18 | -34 | 5 | -10 | -1.8,6 | 29 | | 5 | Apr/18 | 11 | 307.76 | 300.47 | 289.89(-0.25) | 285.58(-0.56) | 282.29(-0.3) | 280.83 | -2.1 | | -13 | 43(2.2) | -50 | [-10] | [-29] | [-6] | -84 | -134 | DT | -0.3 | OpenShort | | (-9) | -12 | -22 | 5 | 4 | -1.6,6 | 29 | | | | |
| 6 | Apr/18 | 10 | 307.76 | 300.47 | 290.62(-0.27) | 287.18(-0.47) | 283.13(-0.22) | 282.47 | -2 | | -13 | 41(1.4) | -50 | [-10] | [-24] | [10] | -83 | -63 | DP | -0.1 | OpenShort | | (-9) | -9 | 33 | 4 | -18 | -1.5,5 | 29 | | 7 | Apr/18 | 9 | 307.76 | 300.47 | 291.4(-0.31) | 288.54(-0.52) | 283.76(-0.51) | 280.05 | -2.1 | | -13 | 40(3) | -50 | [-12] | [-37] | [-21] | -105 | -207 | DT | -0.7 | HoldShort? | | (-12) | -20 | -40 | -1 | -20 | -2.2,0 | 29 | | 8 | Apr/14 | 15 | 309.79 | 304.15 | 292.32(-0.3) | 290.04(-0.48) | 285.22(-0.57) | 283.01 | -2.4 | | -10 | 37(-3.9) | -50 | [-12] | [-38] | [-14] | -100 | -163 | DT | -0.5 | CloseShort? | | (-11) | -22 | -26 | 3 | -20 | -2,0 | 38 | | 9 | Apr/14 | 14 | 309.79 | 304.15 | 293.21(-0.18) | 291.43(-0.37) | 286.85(-0.69) | 284.93 | -2.2 | | -10 | 41(3.1) | -50 | [-7] | [-39] | [-7] | -95 | -272 | DT | -0.4 | OpenShort | | (-11) | -26 | -2 | -2 | -20 | -1.8,0 | 38 | | 10 | Apr/14 | 13 | 309.79 | 304.15 | 293.73(-0.2) | 292.52(-0.28) | 288.84(-0.83) | 285.09 | -2.2 | | -10 | 37(4.4) | -50 | [-8] | [-43] | [-13] | -103 | -298 | DT | -0.9 | HoldShort | | (-7) | -32 | -2 | -17 | -20 | -2.1,0 | 38 | | | | |
| 11 | Apr/14 | 12 | 309.79 | 304.15 | 294.33(-0.21) | 293.33(-0.22) | 291.25(-0.73) | 285.22 | -2.2 | | -10 | 33(5.4) | -50 | [-8] | [-38] | [-30] | -110 | -284 | DT | -1.6 | HoldShort | | (-8) | -28 | -35 | -39 | -20 | -2.5,3 | 38 | | 12 | Apr/14 | 11 | 309.79 | 304.15 | 294.96(-0.16) | 293.99(-0.08) | 293.38(-0.54) | 287.86 | -2 | | -10 | 28(4.2) | -50 | [-6] | [-28] | [-29] | -88 | -214 | DT | -1.8 | OpenShort | | (-7) | -21 | -38 | -35 | -20 | -2.3,20 | 38 | | 13 | Apr/14 | 10 | 309.79 | 304.15 | 295.42(-0.11) | 294.24(-0.05) | 294.97(-0.42) | 290.77 | -1.7 | | -10 | 23(1.4) | -50 | [-4] | [-22] | [-29] | -53 | -155 | DT | -1.6 | OpenShort | | (-4) | -16 | -60 | -19 | -20 | -1.8,42 | 38 | | 14 | Apr/14 | 9 | 309.79 | 304.15 | 295.74(-0.02) | 294.4(0.06) | 294.97(-0) | 295.4 | -1.3 | | -10 | 22(-0.3) | -50 | [-1] | [-3] | [-5] | 8 | 11 | DT | -0.3 | OpenShort? | | (-1) | 0 | -19 | 2 | 18 | -0.1,60 | 38 | | 15 | Apr/13 | 15 | 311.32 | 307.85 | 295.8(-0.03) | 294.21(0.06) | 296.21(0.29) | 296.88 | -1.6 | | -6 | 22(-5.4) | -10 | [-1] | [10] | [10] | 18 | 142 | UR | 0.3 | SmallShort? | | (-0) | 11 | 15 | 7 | 20 | 0.4,58 | 43 | | | | |
| 16 | Apr/13 | 14 | 311.32 | 307.85 | 295.88(-0.16) | 294.04(-0.08) | 295.36(0.24) | 295.72 | -1.7 | | -6 | 28(-7.3) | -50 | [-6] | [4] | [7] | 5 | 218 | UR | 0.1 | SmallShort | | (-2) | 9 | 3 | 9 | 20 | -0.1,57 | 43 | | 17 | Apr/13 | 13 | 311.32 | 307.85 | 296.36(-0.17) | 294.27(-0.11) | 294.64(0.4) | 295.52 | -1.7 | | -6 | 35(-6.7) | -50 | [-7] | [9] | [3] | 2 | 245 | UR | 0.3 | SmallShort | | (-7) | 16 | -13 | 21 | 20 | -0.3,59 | 43 | | 18 | Apr/13 | 12 | 311.32 | 307.85 | 296.86(-0.18) | 294.59(-0.14) | 293.48(0.3) | 296.55 | -1.6 | | -6 | 42(-6.5) | -45 | [-7] | [5] | [11] | -3 | 249 | UR | 0.8 | SmallShort | | (-7) | 12 | 3 | 26 | 20 | -0.1,50 | 43 | | 19 | Apr/13 | 11 | 311.32 | 307.85 | 297.39(-0.18) | 294.99(0.02) | 292.59(0.13) | 296.28 | -1.6 | | -6 | 48(-4.9) | -30 | [-7] | [1] | [21] | -23 | 177 | UR | 0.8 | SmallShort | | (-7) | 5 | 43 | 25 | 20 | -0.3,35 | 43 | | 20 | Apr/13 | 10 | 311.32 | 307.85 | 297.92(-0.21) | 294.93(-0.13) | 292.2(-0.15) | 292.98 | -2 | | -6 | 53(-2.1) | -50 | [-8] | [-13] | [6] | -60 | 6 | DP | 0.2 | OpenShort | | (-9) | -6 | 17 | 11 | -17 | -1,15 | 43 | | | | |
| 21 | Apr/13 | 9 | 311.32 | 307.85 | 298.56(-0.23) | 295.3(-0.21) | 292.64(-0.43) | 291.7 | -2.1 | | -6 | 55(0.9) | -50 | [-9] | [-26] | [4] | -80 | -104 | DP | -0.2 | OpenShort? | | (-10) | -17 | 22 | -1 | -20 | -1.4,5 | 43 | | 22 | Apr/12 | 15 | 312.07 | 310.24 | 299.24(-0.26) | 295.92(-0.23) | 293.89(-0.61) | 290.04 | -2.5 | | -5 | 54(2.4) | -50 | [-10] | [-34] | [-18] | -98 | -197 | DT | -0.8 | OpenShort? | | (-10) | -24 | -26 | -11 | -20 | -1.9,0 | 43 | | 23 | Apr/12 | 14 | 312.07 | 310.24 | 300.02(-0.36) | 296.6(-0.17) | 295.68(-0.59) | 291.99 | -2.2 | | -5 | 52(-4.5) | -50 | [-14] | [-33] | [-19] | -93 | -58 | DT | -0.8 | HoldShort | | (-9) | -23 | -31 | -16 | -20 | -1.7,0 | 43 | | 24 | Apr/12 | 13 | 312.07 | 310.24 | 301.09(-0.27) | 297.1(-0.1) | 297.44(-0.08) | 294.38 | -2 | | -5 | 56(-2.3) | -50 | [-10] | [-11] | [-10] | -77 | 29 | DT | -0.6 | HoldShort | | (-13) | -3 | -14 | -10 | -20 | -1.3,6 | 43 | | 25 | Apr/12 | 12 | 312.07 | 310.24 | 301.91(-0.22) | 297.39(-0.11) | 297.67(-0.09) | 295.44 | -1.8 | | -5 | 59(0.1) | -50 | [-8] | [-11] | [-12] | -65 | -11 | DT | -0.4 | OpenShort | | (-10) | -3 | -29 | -5 | -20 | -1.2,15 | 43 | | | | |
| 26 | Apr/12 | 11 | 312.07 | 310.24 | 302.59(-0.17) | 297.72(-0.26) | 297.95(-0.04) | 297.7 | -1.6 | | -5 | 59(0.5) | -45 | [-7] | [-12] | [1] | -44 | -0 | DP | -0 | OpenShort | | (-7) | -2 | -16 | 14 | 20 | -0.9,29 | 43 | | 27 | Apr/12 | 10 | 312.07 | 310.24 | 303.1(-0.16) | 298.5(-0.2) | 298.07(0.22) | 298.94 | -1.5 | | -5 | 58(-1.8) | -45 | [-6] | [-0] | [1] | -47 | 75 | UR | 0.2 | SmallShort | | (-6) | 8 | -19 | 13 | 20 | -0.8,23 | 43 | | 28 | Apr/12 | 9 | 312.07 | 310.24 | 303.6(-0.19) | 299.09(-0.24) | 297.41(0.22) | 300.46 | -1.3 | | -5 | 60(-2.1) | -10 | [-7] | [-2] | [28] | -51 | 146 | DP | 0.6 | OpenShort? | | (-6) | 8 | 60 | 12 | 20 | -0.6,14 | 43 | | 29 | Apr/11 | 15 | 312.66 | 314.02 | 304.17(-0.26) | 299.8(-0.36) | 296.76(-0.11) | 295.78 | -1.9 | | -0 | 62(1.9) | -50 | [-10] | [-16] | [-5] | -86 | -47 | DT | -0.2 | OpenShort? | | (-10) | -4 | -14 | 3 | -17 | -1.5,2 | 38 | | 30 | Apr/11 | 14 | 312.66 | 314.02 | 304.95(-0.28) | 300.89(-0.31) | 297.09(-0.14) | 296.85 | -1.7 | | -0 | 60(0.6) | -50 | [-11] | [-16] | [-5] | -85 | -24 | DT | -0 | HoldShort | | (-10) | -5 | -11 | 6 | -20 | -1.5,3 | 38 | | | | |
| 31 | Apr/11 | 13 | 312.66 | 314.02 | 305.8(-0.26) | 301.84(-0.24) | 297.52(-0.47) | 297.73 | -1.6 | | -0 | 60(0.5) | -50 | [-10] | [-27] | [2] | -86 | -116 | DP | 0 | OpenShort | | (-10) | -18 | 12 | 8 | -20 | -1.5,2 | 38 | | 32 | Apr/11 | 12 | 312.66 | 314.02 | 306.59(-0.28) | 302.56(-0.29) | 298.91(-0.61) | 296.78 | -1.8 | | -0 | 59(3) | -50 | [-11] | [-34] | [-4] | -95 | -192 | DT | -0.4 | OpenShort | | (-11) | -23 | 2 | 6 | -20 | -1.8,0 | 38 | | 33 | Apr/11 | 11 | 312.66 | 314.02 | 307.45(-0.27) | 303.43(-0.55) | 300.74(-0.71) | 296.66 | -1.8 | | -0 | 56(6.1) | -50 | [-10] | [-42] | [-9] | -103 | -258 | DT | -0.8 | HoldShort | | (-12) | -27 | -12 | -8 | -20 | -2.1,0 | 38 | | 34 | Apr/11 | 10 | 312.66 | 314.02 | 308.28(-0.25) | 305.11(-0.43) | 302.89(-0.6) | 297.58 | -1.7 | | -0 | 50(6.6) | -50 | [-10] | [-36] | [-14] | -110 | -248 | DT | -1.2 | HoldShort | | (-10) | -23 | -15 | -14 | -20 | -2.4,0 | 38 | | 35 | Apr/11 | 9 | 312.66 | 314.02 | 309.05(-0.2) | 306.43(-0.33) | 304.71(-0.47) | 298.73 | -1.5 | | -0 | 43(8.3) | -50 | [-8] | [-28] | [-37] | -112 | -246 | DT | -1.5 | HoldShort? | | (-10) | -18 | -77 | -18 | -20 | -2.6,3 | 38 | | | | |
| 36 | Apr/8 | 15 | 312.64 | 316.54 | 309.66(-0.11) | 307.45(-0.08) | 306.15(-0.02) | 304.89 | -0.8 | | 4 | 35(2.3) | 0 | [-4] | [-4] | [-8] | -78 | -45 | RG | -0.4 | Wait? | | (-4) | -1 | -13 | -3 | -20 | -1.5,10 | 48 | | 37 | Apr/8 | 14 | 312.64 | 316.54 | 310(-0.22) | 307.7(-0.13) | 306.22(0.03) | 305.92 | -0.7 | | 4 | 33(-5.3) | -30 | [-9] | [-4] | [-5] | -68 | 101 | DT | -0.1 | OpenShort | | (-4) | 1 | -14 | 4 | -11 | -1.4,17 | 48 | | 38 | Apr/8 | 13 | 312.64 | 316.54 | 310.67(-0.21) | 308.11(-0.14) | 306.13(-0.38) | 307.06 | -0.6 | | 4 | 38(-5.1) | -25 | [-8] | [-20] | [3] | -58 | -5 | DP | 0.3 | OpenShort | | (-8) | -15 | 3 | 7 | 5 | -1,17 | 48 | | 39 | Apr/8 | 12 | 312.64 | 316.54 | 311.32(-0.2) | 308.54(-0.15) | 307.31(-0.28) | 306.82 | -0.6 | | 4 | 43(-2.4) | -20 | [-8] | [-16] | [3] | -68 | -9 | DP | -0.1 | OpenShort | | (-8) | -11 | 10 | 2 | -8 | -1.1,10 | 48 | | 40 | Apr/8 | 11 | 312.64 | 316.54 | 311.95(-0.2) | 309.01(-0.23) | 308.16(-0.17) | 306.07 | -0.7 | | 4 | 46(-0.5) | -10 | [-8] | [-14] | [-1] | -81 | -30 | DT | -0.5 | HoldShort | | (-9) | -7 | 11 | -22 | -15 | -1.4,4 | 48 | | | | |
| 41 | Apr/8 | 10 | 312.64 | 316.54 | 312.57(-0.27) | 309.73(-0.33) | 308.68(-0.25) | 305.15 | -0.8 | | 4 | 46(1.9) | -40 | [-10] | [-19] | [-7] | -79 | -30 | DT | -0.8 | OpenShort | | (-9) | -10 | -5 | -8 | -20 | -1.8,16 | 48 | | 42 | Apr/8 | 9 | 312.64 | 316.54 | 313.41(-0.24) | 310.75(-0.24) | 309.45(-0.23) | 305.57 | -0.8 | | 4 | 44(-0.4) | -50 | [-9] | [-16] | [-35] | -73 | -64 | DT | -1 | OpenShort? | | (-10) | -9 | -92 | 2 | -20 | -1.9,25 | 48 | | 43 | Apr/7 | 15 | 312.31 | 317.32 | 314.15(-0.15) | 311.49(0.02) | 310.15(0.14) | 313.09 | 0.1 | | 5 | 45(-5) | 25 | [-6] | [4] | [16] | -15 | 159 | UR | 0.7 | SmallShort? | | (-5) | 5 | 27 | 26 | 20 | -0.3,43 | 46 | | 44 | Apr/7 | 14 | 312.31 | 317.32 | 314.62(-0.19) | 311.44(-0.06) | 309.73(-0.03) | 310.91 | -0.2 | | 5 | 50(-2.7) | 10 | [-7] | [-4] | [10] | -56 | 63 | RG | 0.3 | Wait | | (-8) | -1 | 24 | 10 | 2 | -0.8,14 | 46 | | 45 | Apr/7 | 13 | 312.31 | 317.32 | 315.21(-0.22) | 311.64(-0.08) | 309.83(-0.31) | 309 | -0.4 | | 5 | 52(0) | -5 | [-9] | [-16] | [3] | -79 | -56 | RG | -0.2 | Wait | | (-9) | -12 | 20 | -2 | -20 | -1.3,4 | 46 | | | | |
| 46 | Apr/7 | 12 | 312.31 | 317.32 | 315.9(-0.25) | 311.89(-0.14) | 310.8(-0.42) | 307.39 | -0.5 | | 5 | 52(2.3) | -50 | [-10] | [-21] | [-18] | -94 | -121 | DT | -0.7 | OpenShort | | (-10) | -16 | -32 | -8 | -20 | -1.8,1 | 46 | | 47 | Apr/7 | 11 | 312.31 | 317.32 | 316.68(-0.19) | 312.33(-0.29) | 312.12(-0.23) | 310.03 | -0.2 | | 5 | 50(1.1) | -20 | [-7] | [-16] | [-7] | -86 | -77 | DT | -0.5 | OpenShort | | (-8) | -9 | -18 | -10 | 12 | -1.5,2 | 46 | | 48 | Apr/7 | 10 | 312.31 | 317.32 | 317.27(-0.14) | 313.24(-0.26) | 312.85(-0.07) | 311.49 | -0.1 | | 5 | 49(1) | 5 | [-5] | [-9] | [-3] | -74 | -57 | RG | -0.3 | Wait | | (-7) | -3 | 0 | -25 | 18 | -1.3,9 | 46 | | 49 | Apr/7 | 9 | 312.31 | 317.32 | 317.73(-0.14) | 314.06(-0.27) | 313.06(-0.14) | 311.45 | -0.1 | | 5 | 48(2.9) | -15 | [-5] | [-12] | [-13] | -70 | -92 | DT | -0.4 | OpenShort? | | (-6) | -5 | -25 | -23 | -6 | -1.4,15 | 46 | | 50 | Apr/6 | 15 | 311.97 | 317.38 | 318.19(-0.11) | 314.92(-0.15) | 313.5(0.18) | 313.5 | 0.2 | | 5 | 45(1.1) | 10 | [-4] | [3] | [-4] | -56 | 4 | RG | 0 | Wait? | | (-4) | 7 | -3 | -19 | 5 | -1.1,22 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|