ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.2650 One month high (close): $14.7500

ADPT Daily Change: -5.13% Daily StdDev 5.28% ADPT EMA_5_Trend: -3.63% 10Minute StdDev: $0

Latest Price : $10.27(-5.13%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.35%(66%) Avg negative next hour return: -1.28%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	12.88	12.31	11.07(-0.81)	10.52(-0.47)	10.34(-0.39)	10.3	-2.3	-13	61(-0.7)	-50	[-15]	[-21]	[-11]	-72	29	DT	-0.1	OpenShort?	(-15)	-7	-23	6	-20	-1.1,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.52(hourly_sma_10 2.14%) 11.07(hourly_sma_20 7.48%) 12.31(daily_ema_10 19.51%) 12.88(daily_ema_20 25.05%)

2	Apr/18	14	12.88	12.31	11.16(-0.62)	10.57(-0.38)	10.34(0)	10.43	-2.2	-13	62(0.3)	-50	[-12]	[-12]	[3]	-73	-18	DP	0.1	OpenShort	(-15)	0	16	5	-20	-1.1,5	35
3	Apr/18	13	12.88	12.31	11.23(-0.71)	10.61(-0.75)	10.38(-0.95)	10.34	-2.3	-13	61(1.7)	-50	[-13]	[-34]	[3]	-81	-309	DP	-0.1	OpenShort	(-13)	-18	14	2	-20	-1.3,2	35
4	Apr/18	12	12.88	12.31	11.31(-0.88)	10.69(-1.02)	10.48(-1.13)	10.26	-2.4	-13	60(1.9)	-50	[-17]	[-41]	[-12]	-89	-314	DT	-0.3	OpenShort	(-15)	-21	-23	2	-20	-1.6,1	35
5	Apr/18	11	12.88	12.31	11.41(-0.78)	10.8(-1.46)	10.6(-0.93)	10.39	-2.2	-13	58(1.5)	-50	[-15]	[-41]	[-2]	-89	-328	DT	-0.3	OpenShort	(-15)	-18	-19	-2	20	-1.6,1	35

6	Apr/18	10	12.88	12.31	11.5(-0.86)	10.96(-1.35)	10.7(-0.65)	10.5	-2.1	-13	56(1.6)	-50	[-16]	[-35]	[1]	-88	-157	DP	-0.3	OpenShort	(-14)	-12	11	-1	-20	-1.6,2	35
7	Apr/18	9	12.88	12.31	11.6(-0.85)	11.11(-1.33)	10.77(-0.65)	10.44	-2.2	-13	55(2.1)	-50	[-16]	[-34]	[-29]	-96	-298	DT	-0.5	OpenShort?	(-17)	-12	-63	-1	-20	-1.9,2	35
8	Apr/14	15	13.03	12.76	11.7(-0.76)	11.26(-1.05)	10.84(-0.46)	10.81	-2.4	-7	53(-9.8)	-50	[-14]	[-26]	[-8]	-84	-101	DT	-0.1	HoldShort?	(-14)	-9	-10	8	-20	-1.5,4	40
9	Apr/14	14	13.03	12.76	11.79(-0.51)	11.38(-1.04)	10.89(-1)	10.87	-2.3	-7	62(3.8)	-50	[-10]	[-35]	[-8]	-86	-515	DT	-0	OpenShort	(-14)	-19	-2	11	-20	-1.6,4	40
10	Apr/14	13	13.03	12.76	11.85(-0.59)	11.5(-1.03)	11(-1.96)	10.88	-2.3	-7	59(5.1)	-50	[-11]	[-53]	[-7]	-93	-718	DT	-0.2	OpenShort	(-9)	-37	14	9	-20	-1.8,2	40

11	Apr/14	12	13.03	12.76	11.92(-0.58)	11.62(-1.11)	11.22(-2.01)	10.8	-2.4	-7	53(7.5)	-50	[-11]	[-55]	[-23]	-108	-859	DT	-0.9	HoldShort	(-12)	-38	-5	2	-20	-2.3,0	40
12	Apr/14	11	13.03	12.76	11.99(-0.5)	11.75(-0.84)	11.45(-2.05)	10.83	-2.4	-7	46(10.6)	-50	[-9]	[-52]	[-49]	-118	-981	DT	-1.5	HoldShort	(-11)	-39	-42	-21	-20	-2.7,0	40
13	Apr/14	10	13.03	12.76	12.05(-0.41)	11.85(-0.84)	11.69(-1.68)	11.08	-2.1	-7	35(10.4)	-50	[-8]	[-45]	[-43]	-119	-811	DT	-1.9	HoldShort	(-8)	-32	-55	-21	-20	-3,6	40
14	Apr/14	9	13.03	12.76	12.1(-0.33)	11.95(-0.5)	11.89(-1)	11.42	-1.8	-7	25(4.1)	-50	[-6]	[-29]	[-46]	-114	-479	DT	-2.1	HoldShort?	(-5)	-19	-86	-21	-20	-3,11	40
15	Apr/13	15	13.12	13.08	12.1(0)	12.01(-0.25)	12.01(-0.08)	11.98	-1.4	-2	21(-1.6)	-10	[0]	[-6]	[3]	-54	-152	DP	-0.2	OpenShort?	(-2)	-2	3	-3	20	-0.8,16	43

16	Apr/13	14	13.12	13.08	12.14(-0.25)	12.04(-0.41)	12.02(-0.25)	11.96	-1.4	-2	22(-0.9)	-30	[-5]	[-12]	[2]	-57	44	DP	-0.3	OpenShort	(-3)	-5	-3	-7	20	-1,18	43
17	Apr/13	13	13.12	13.08	12.17(-0.25)	12.09(-0.41)	12.05(0.25)	11.98	-1.4	-2	23(-1.9)	-25	[-5]	[-2]	[-2]	-51	164	DT	-0.4	OpenShort	(-3)	5	-6	0	0	-1,24	43
18	Apr/13	12	13.12	13.08	12.2(-0.25)	12.14(-0.49)	12.02(0.17)	12.02	-1.3	-2	25(-2.2)	-25	[-5]	[-5]	[2]	-45	152	DP	0	OpenShort	(-5)	3	-11	6	20	-0.9,28	43
19	Apr/13	11	13.12	13.08	12.23(-0.33)	12.14(0)	12(-0.08)	12.09	-1.2	-2	27(-3)	-45	[-6]	[-5]	[0]	-35	208	DT	0.4	OpenShort	(-5)	-2	5	17	-20	-0.6,30	43
20	Apr/13	10	13.12	13.08	12.27(-0.16)	12.14(0)	12.01(-0.33)	12.06	-1.3	-2	30(-1.2)	-30	[-3]	[-9]	[-7]	-51	-89	DT	0.2	OpenShort	(-6)	-6	0	8	-20	-0.8,19	43

21	Apr/13	9	13.12	13.08	12.29(-0.16)	12.2(-0.16)	12.05(-0.66)	12.06	-1.3	-2	32(0.7)	-20	[-3]	[-17]	[4]	-63	-195	DP	0	OpenShort?	(-4)	-13	31	-10	-20	-0.9,10	43
22	Apr/12	15	13.11	13.27	12.31(-0.32)	12.22(-0.16)	12.13(-1.14)	11.86	-1.3	1	31(5.2)	-50	[-6]	[-27]	[-20]	-85	-332	DT	-1	OpenShort?	(-4)	-22	-9	-25	-20	-1.7,8	43
23	Apr/12	14	13.11	13.27	12.35(-0.56)	12.24(-0.16)	12.27(-1.05)	11.92	-1.3	1	26(-4)	-50	[-11]	[-26]	[-33]	-74	-48	DT	-1.4	OpenShort	(-6)	-20	-38	-29	-20	-1.8,21	43
24	Apr/12	13	13.11	13.27	12.42(-0.32)	12.24(0)	12.4(0.08)	12.17	-1	1	30(-1.8)	-35	[-6]	[-2]	[-9]	-32	146	DT	-0.8	OpenShort	(-7)	2	-18	-12	-8	-0.9,41	43
25	Apr/12	12	13.11	13.27	12.46(-0.16)	12.26(0.08)	12.39(0.24)	12.29	-0.9	1	32(-0.7)	-10	[-3]	[2]	[-7]	-10	82	RG	-0.3	Wait	(-4)	5	-24	1	8	-0.6,55	43

26	Apr/12	11	13.11	13.27	12.48(-0.08)	12.25(-0.08)	12.36(0.32)	12.45	-0.7	1	32(-0.2)	10	[-2]	[3]	[8]	14	142	UR	0.3	SmallShort	(-3)	6	-10	26	20	-0.1,66	43
27	Apr/12	10	13.11	13.27	12.49(-0.08)	12.25(0)	12.32(0.9)	12.52	-0.6	1	32(-0.3)	35	[-2]	[14]	[16]	3	328	UR	0.7	SmallShort	(-2)	17	-7	24	20	0.1,50	43
28	Apr/12	9	13.11	13.27	12.5(-0.16)	12.26(-0.08)	12.21(0.83)	12.57	-0.6	1	33(-1.3)	40	[-3]	[12]	[41]	-13	433	UR	1.2	SmallShort?	(-2)	16	69	20	20	0.2,32	43
29	Apr/11	15	13.07	13.5	12.52(-0.32)	12.27(-0.57)	12.11(-0.16)	12.12	-0.9	5	34(4.7)	0	[-6]	[-11]	[2]	-65	-34	RG	0	Wait?	(-6)	-3	-6	10	20	-1.2,15	42
30	Apr/11	14	13.07	13.5	12.56(-0.32)	12.34(-0.32)	12.13(-0.08)	12.16	-0.8	5	29(-0.2)	-5	[-6]	[-7]	[-4]	-70	-18	RG	0.1	Wait	(-6)	-2	-8	11	-20	-1.2,10	42

31	Apr/11	13	13.07	13.5	12.6(-0.24)	12.38(-0.16)	12.14(-0.41)	12.21	-0.8	5	30(0.8)	15	[-5]	[-11]	[6]	-74	-170	RG	0.2	Wait	(-6)	-8	31	6	-20	-1.2,6	42
32	Apr/11	12	13.07	13.5	12.63(-0.39)	12.4(-0.56)	12.19(-0.97)	12.01	-1	5	29(2.9)	-25	[-7]	[-26]	[-10]	-95	-339	DT	-0.6	OpenShort	(-7)	-18	-5	1	-20	-1.9,3	42
33	Apr/11	11	13.07	13.5	12.68(-0.24)	12.47(-0.95)	12.31(-1.05)	12.04	-0.9	5	26(4)	-20	[-5]	[-30]	[-17]	-102	-522	DT	-0.9	HoldShort	(-6)	-20	-33	-13	-20	-2.2,3	42
34	Apr/11	10	13.07	13.5	12.71(-0.08)	12.59(-0.4)	12.44(-0.64)	12.26	-0.7	5	22(0.8)	10	[-2]	[-17]	[-2]	-91	-431	RG	-0.7	Wait	(-3)	-12	15	-17	-20	-1.9,7	42
35	Apr/11	9	13.07	13.5	12.72(-0.24)	12.64(-0.55)	12.52(-0.87)	12.16	-0.8	5	21(4.4)	-35	[-5]	[-23]	[-35]	-98	-419	DT	-1.5	OpenShort?	(-4)	-16	-49	-22	-20	-2.4,12	42

36	Apr/8	15	13	13.61	12.75(-0.23)	12.71(-0.08)	12.63(0.16)	12.49	-0.4	7	17(1.1)	0	[-4]	[1]	[-15]	-62	76	RG	-0.8	SmallLong?	(-2)	3	-15	-10	-20	-1.4,23	52
37	Apr/8	14	13	13.61	12.78(-0.39)	12.72(-0.16)	12.61(-0.08)	12.59	-0.4	7	16(-5.4)	-25	[-7]	[-5]	[-7]	-39	222	DT	-0.1	OpenShort	(-3)	-2	-12	6	-20	-1,36	52
38	Apr/8	13	13	13.61	12.83(-0.31)	12.74(-0.16)	12.62(-0.79)	12.67	-0.3	7	21(-5)	-15	[-6]	[-18]	[-1]	-31	-6	DT	0.2	OpenShort	(-6)	-15	-14	12	20	-0.7,37	52
39	Apr/8	12	13	13.61	12.87(-0.39)	12.76(-0.16)	12.72(-0.31)	12.77	-0.2	7	26(-3.5)	0	[-7]	[-9]	[10]	-32	239	RG	0.2	Wait	(-7)	-6	21	4	20	-0.3,26	52
40	Apr/8	11	13	13.61	12.92(-0.31)	12.78(-0.31)	12.76(-0.23)	12.63	-0.3	7	29(-1.8)	20	[-6]	[-9]	[9]	-58	34	RG	-0.4	Wait	(-7)	-4	34	-21	16	-0.8,12	52

41	Apr/8	10	13	13.61	12.96(-0.61)	12.82(-0.39)	12.79(-0.47)	12.4	-0.5	7	31(-0.7)	-50	[-11]	[-16]	[-27]	-66	67	DT	-1.1	OpenShort	(-10)	-9	-37	-8	-20	-1.5,22	52
42	Apr/8	9	13	13.61	13.04(-0.38)	12.87(-0.08)	12.79(0)	12.65	-0.3	7	32(-2.8)	-40	[-7]	[-3]	[-32]	-43	83	DT	-0.5	OpenShort?	(-7)	0	-74	6	-20	-1,32	52
43	Apr/7	15	12.94	13.67	13.09(-0.46)	12.88(0.39)	12.85(0.47)	13.18	0.2	8	35(-6)	35	[-9]	[11]	[21]	4	653	UR	0.8	SmallShort?	(-6)	9	33	24	20	0.2,49	57
44	Apr/7	14	12.94	13.67	13.15(-0.6)	12.83(0.23)	12.79(-0.08)	12.95	0	8	41(-8.2)	0	[-11]	[-2]	[10]	-43	433	RG	0.3	Wait	(-10)	-2	23	5	20	-0.4,17	57
45	Apr/7	13	12.94	13.67	13.23(-0.75)	12.8(0.08)	12.8(-0.39)	12.79	-0.1	8	49(-6.3)	-5	[-14]	[-10]	[5]	-62	329	RG	-0	Wait	(-13)	-7	25	-4	-20	-0.8,8	57

46	Apr/7	12	12.94	13.67	13.33(-0.82)	12.79(-0.31)	12.85(-0.39)	12.62	-0.3	8	55(-4.1)	-15	[-15]	[-14]	[-8]	-68	199	DT	-0.4	OpenShort	(-17)	-7	-15	-5	-20	-1.1,10	57
47	Apr/7	11	12.94	13.67	13.44(-0.67)	12.83(-0.62)	12.9(-0.15)	12.72	-0.2	8	59(-2.6)	-5	[-13]	[-12]	[-3]	-59	97	RG	-0.3	Wait	(-14)	-3	-27	-1	20	-1,16	57
48	Apr/7	10	12.94	13.67	13.53(-0.66)	12.91(-0.62)	12.92(0.31)	12.91	-0	8	62(-2.5)	5	[-12]	[-3]	[4]	-49	285	RG	-0	Wait	(-14)	6	-7	-16	20	-0.8,21	57
49	Apr/7	9	12.94	13.67	13.62(-0.66)	12.99(-0.46)	12.88(0.55)	12.96	0	8	64(-1.5)	10	[-12]	[3]	[-1]	-54	325	RG	0.1	Wait?	(-12)	10	-13	-18	20	-0.9,19	57
50	Apr/6	15	12.89	13.68	13.71(-0.72)	13.05(-0.46)	12.81(0.63)	13.05	0.1	8	66(-3.2)	35	[-14]	[4]	[14]	-55	411	UR	0.3	SmallShort?	(-12)	12	29	-18	20	-0.8,15	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI