UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7800 One month high (close): $15.3300

UVXY Daily Change: -1.65% Daily StdDev 7.83% UVXY EMA_5_Trend: 0% 10Minute StdDev: $0.3793

Latest Price : $13.12(-1.65%)

Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 23 Avg positive next hour return: 1.77%(43%) Avg negative next hour return: -1.06%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	14	13.43	13.28	13.22(-0.45)	13.09(0.23)	13.19(-0.38)	13.04	-0.5	-2	49(-6.4)	-45	[-6]	[-5]	[-5]	3	211	DT	-0.4	OpenShort	(-6)	-5	-3	4	-20	-0.4,63	51
Daily Trend: % Up Forces: 13.09(hourly_sma_10 0.38%) 13.28(daily_ema_10 1.84%) Down Forces: Support Levels: Resistance Levels: 13.22(weak_hourly_sma_20 1.38%) 13.43(daily_ema_20 2.99%)

2	Apr/18	13	13.43	13.28	13.28(-0.38)	13.06(0.15)	13.24(-0.08)	13.07	-0.4	-2	56(-2.7)	-45	[-5]	[-1]	[-11]	3	207	DT	-0.4	OpenShort	(-6)	-1	-27	2	-20	-0.5,65	51
3	Apr/18	12	13.43	13.28	13.28(0)	13.04(0.54)	13.25(0.84)	13.35	-0.1	-2	58(-0.1)	20	[0]	[14]	[12]	13	231	UR	0.2	SmallShort	(-3)	11	16	12	20	0,63	51
4	Apr/18	11	13.43	13.28	13.33(-0.15)	12.97(0.08)	13.14(0.38)	13.19	-0.3	-2	58(0.1)	-5	[-2]	[5]	[6]	-9	132	UR	0.1	SmallShort	(-2)	5	-10	11	20	-0.3,49	51
5	Apr/18	10	13.43	13.28	13.35(0.07)	12.96(0.08)	13.09(0.85)	13.29	-0.2	-2	58(-0.1)	35	[1]	[11]	[17]	-4	101	UT	0.4	OpenLong	(-1)	11	-1	20	20	-0.1,49	51

6	Apr/18	9	13.43	13.28	13.34(-0.07)	12.95(-0.15)	12.98(0.78)	13.3	-0.2	-2	58(0)	35	[-1]	[9]	[25]	-24	236	UR	0.7	SmallShort?	(0)	10	17	13	20	-0.1,29	51
7	Apr/14	15	13.54	13.25	13.35(-0.15)	12.97(-0.31)	12.88(0.47)	13.13	-0.4	-4	58(14.5)	25	[-2]	[3]	[25]	-42	105	UR	0.5	SmallShort?	(-1)	6	35	9	20	-0.5,21	50
8	Apr/14	14	13.54	13.25	13.37(-0.45)	13.01(-0.69)	12.82(0.16)	12.78	-0.7	-4	44(1.4)	-30	[-6]	[-4]	[-1]	-65	44	DT	-0.1	OpenShort	(-5)	2	-12	7	16	-1.2,15	50
9	Apr/14	13	13.54	13.25	13.43(-0.3)	13.1(-0.91)	12.8(-0.16)	12.9	-0.6	-4	42(0.6)	-25	[-4]	[-9]	[9]	-64	-133	DP	0.2	OpenShort	(-4)	-2	4	8	20	-1.1,14	50
10	Apr/14	12	13.54	13.25	13.47(-0.3)	13.22(-0.97)	12.82(-0.7)	12.86	-0.6	-4	42(1.7)	-15	[-4]	[-16]	[9]	-70	-325	DP	0.1	OpenShort	(-5)	-9	11	15	20	-1.3,13	50

11	Apr/14	11	13.54	13.25	13.51(-0.44)	13.35(-1.11)	12.91(-1.07)	12.75	-0.7	-4	40(3.1)	-50	[-6]	[-22]	[-10]	-85	-396	DT	-0.4	OpenShort	(-5)	-14	-12	4	-20	-1.7,8	50
12	Apr/14	10	13.54	13.25	13.57(-0.29)	13.5(-0.74)	13.05(-1.06)	12.87	-0.6	-4	37(2.1)	-40	[-4]	[-19]	[-6]	-88	-497	DT	-0.4	OpenShort	(-5)	-13	26	-5	-20	-1.7,5	50
13	Apr/14	9	13.54	13.25	13.61(-0.44)	13.6(-0.73)	13.19(-1.49)	12.61	-0.8	-4	35(7.6)	-50	[-6]	[-25]	[-47]	-115	-668	DT	-1.5	HoldShort?	(-7)	-19	-41	-24	-20	-2.6,0	50
14	Apr/13	15	13.69	13.25	13.67(-0.15)	13.7(-0.29)	13.39(-1.69)	13.03	-0.5	-6	27(7.1)	-50	[-2]	[-24]	[-36]	-97	-736	DT	-1.2	OpenShort?	(-3)	-21	-25	-31	-20	-2.1,6	45
15	Apr/13	14	13.69	13.25	13.69(0.15)	13.74(0.07)	13.62(-1.16)	13.29	-0.3	-6	20(-3.8)	-50	[2]	[-14]	[-27]	-72	-727	DR	-1.2	OpenShort	(-1)	-15	-16	-31	-20	-1.5,16	45

16	Apr/13	13	13.69	13.25	13.67(0.22)	13.73(-0.07)	13.78(-1.22)	13.46	-0.2	-6	24(-3.3)	-50	[3]	[-15]	[-20]	-42	-665	DR	-1	OpenShort	(3)	-15	-12	-39	-20	-0.7,26	45
17	Apr/13	12	13.69	13.25	13.64(0.29)	13.73(0)	13.95(-0.5)	13.59	-0.1	-6	27(-3.9)	-30	[4]	[-6]	[-11]	-3	-445	DR	-1	OpenShort	(4)	-6	0	-29	-20	-0.1,50	45
18	Apr/13	11	13.69	13.25	13.6(0.37)	13.74(-0.15)	14.02(0.14)	13.59	-0.1	-6	31(-3.5)	-45	[5]	[2]	[-25]	20	-346	CR	-1.1	HoldShort	(4)	2	-50	-23	-20	-0,70	45
19	Apr/13	10	13.69	13.25	13.55(0.44)	13.76(0.29)	14(1.01)	14.14	0.3	-6	35(0.4)	20	[6]	[15]	[12]	76	261	UT	0.3	HoldLong	(8)	13	-1	3	20	1.3,93	45
20	Apr/13	9	13.69	13.25	13.49(0.37)	13.72(0.29)	13.86(1.24)	14.15	0.4	-6	34(1.6)	25	[5]	[18]	[14]	85	427	UT	0.6	OpenLong?	(6)	16	-8	22	20	1.5,97	45

21	Apr/12	15	13.88	13.23	13.44(0.3)	13.68(0.37)	13.69(1.18)	14.24	0.2	-7	33(11.6)	10	[4]	[19]	[28]	88	592	RG	1.3	SmallShort?	(6)	15	24	24	20	1.9,90	48
22	Apr/12	14	13.88	13.23	13.4(0.3)	13.63(0.07)	13.53(0.59)	13.98	0.1	-7	21(1.1)	25	[4]	[10]	[30]	66	282	UT	1.2	OpenLong	(3)	8	48	18	20	1.5,78	48
23	Apr/12	13	13.88	13.23	13.36(-0.07)	13.62(-0.07)	13.45(-0.52)	13.48	-0.2	-7	20(-0.1)	-45	[-1]	[-7]	[0]	19	27	DT	0.1	OpenShort	(1)	-7	4	-5	-7	0.3,61	48
24	Apr/12	12	13.88	13.23	13.37(-0.07)	13.63(-0.15)	13.52(-0.52)	13.44	-0.2	-7	20(-0.5)	-50	[-1]	[-7]	[-5]	16	-12	DT	-0.2	OpenShort	(0)	-7	13	-12	-20	0.2,61	48
25	Apr/12	11	13.88	13.23	13.38(-0.3)	13.65(0.37)	13.59(-0.59)	13.3	-0.3	-7	21(-1.4)	-50	[-4]	[-5]	[-28]	12	88	DT	-0.8	OpenShort	(-3)	-8	-14	-18	-20	-0.2,67	48

26	Apr/12	10	13.88	13.23	13.42(-0.22)	13.6(0.37)	13.67(-0.65)	13.45	-0.2	-7	22(-1.1)	-50	[-3]	[-6]	[-19]	35	83	DT	-0.5	OpenShort	(-3)	-8	-14	-8	-20	0.1,82	48
27	Apr/12	9	13.88	13.23	13.45(-0.07)	13.55(0.67)	13.76(-0.15)	13.6	-0.2	-7	23(-0.2)	-50	[-1]	[3]	[-14]	51	141	RG	-0.4	Wait?	(-2)	-2	-19	-1	-20	0.4,91	48
28	Apr/11	15	14.12	13.01	13.46(0.07)	13.46(0.82)	13.78(0.22)	13.81	-0.1	-11	23(5.1)	-50	[1]	[8]	[2]	65	244	RG	0.1	Wait?	(0)	3	4	4	0	0.8,95	46
29	Apr/11	14	14.12	13.01	13.46(0)	13.35(0.68)	13.75(0.29)	13.77	-0.2	-11	18(0)	-25	[0]	[8]	[11]	59	310	UR	0	SmallShort	(1)	4	4	7	20	0.8,89	46
30	Apr/11	13	14.12	13.01	13.45(-0.07)	13.26(0.38)	13.71(1.33)	13.73	-0.2	-11	18(-0.8)	-15	[-1]	[19]	[14]	53	608	UR	0	SmallShort	(0)	17	-7	17	20	0.7,85	46

31	Apr/11	12	14.12	13.01	13.46(-0.3)	13.21(0.3)	13.53(1.35)	13.8	-0.1	-11	19(-1.9)	-20	[-4]	[18]	[23]	53	882	UR	0.6	SmallShort	(-2)	17	-2	25	20	0.8,83	46
32	Apr/11	11	14.12	13.01	13.5(-0.22)	13.17(0.46)	13.35(1.68)	13.82	-0.1	-11	21(-1.8)	-15	[-3]	[23]	[30]	39	872	UR	1	SmallShort	(-3)	21	17	38	20	0.7,71	46
33	Apr/11	10	14.12	13.01	13.53(-0.29)	13.17(0)	13.13(1.39)	13.64	-0.2	-11	23(-1.8)	-20	[-4]	[17]	[29]	2	712	UR	1	SmallShort	(-4)	18	8	28	20	0.2,47	46
34	Apr/11	9	14.12	13.01	13.57(-0.44)	13.11(-0.08)	12.95(1.01)	13.55	-0.2	-11	25(-2)	-30	[-6]	[11]	[52]	-22	676	UR	1.1	SmallShort?	(-5)	13	70	22	20	-0,28	46
35	Apr/8	15	14.42	12.9	13.63(-0.51)	13.12(-0.91)	12.82(-0.54)	12.85	-0.6	-15	27(3)	-50	[-6]	[-15]	[3]	-75	-204	DP	0	OpenShort?	(-9)	-7	-1	5	20	-1.3,8	38

36	Apr/8	14	14.42	12.9	13.63(0)	13.24(-0.82)	12.89(-0.85)	12.86	-0.6	-15	24(-0.1)	-50	[0]	[-17]	[1]	-81	-821	DP	-0	OpenShort	(-7)	-11	13	-2	-20	-1.4,4	38
37	Apr/8	13	14.42	12.9	13.63(0)	13.35(-0.82)	13(-0.69)	12.73	-0.7	-15	24(-0.3)	-50	[0]	[-15]	[-12]	-89	-881	DR	-0.4	HoldShort	(0)	-9	3	-11	-20	-1.6,1	38
38	Apr/8	12	14.42	12.9	13.7(0.15)	13.46(-0.66)	13.09(-1.28)	12.7	-0.7	-15	24(-0.9)	-50	[2]	[-21]	[-31]	-89	-1198	DR	-0.6	HoldShort	(0)	-16	-24	-20	-20	-1.6,1	38
39	Apr/8	11	14.42	12.9	13.68(0.07)	13.55(-0.59)	13.26(-1.27)	12.94	-0.6	-15	25(-0.6)	-50	[1]	[-21]	[-26]	-74	-930	DR	-0.5	OpenShort	(3)	-16	-25	-15	-20	-1.2,6	38
40	Apr/8	10	14.42	12.9	13.67(0.29)	13.63(-0.58)	13.43(-1.1)	13.2	-0.5	-15	25(-1.9)	-50	[4]	[-18]	[-20]	-55	-902	DR	-0.4	OpenShort	(2)	-14	-22	-22	-20	-0.7,13	38

41	Apr/8	9	14.42	12.9	13.63(0.37)	13.71(-0.8)	13.58(-0.88)	13.43	-0.4	-15	27(-2.1)	-25	[5]	[-16]	[6]	-30	-735	RG	-0.2	Wait?	(6)	-11	25	-18	7	-0.3,28	38
42	Apr/7	15	14.74	12.94	13.58(0.44)	13.82(-0.93)	13.7(-0.94)	13.17	-0.6	-17	29(-1.1)	-50	[6]	[-18]	[-27]	-28	-971	DR	-0.7	OpenShort?	(4)	-12	-38	-22	-20	-0.5,35	37
43	Apr/7	14	14.74	12.94	13.52(0.6)	13.95(-0.64)	13.7(0)	13.57	-0.4	-17	31(-2.4)	-25	[8]	[-4]	[-9]	11	-553	DR	-0.3	OpenShort	(8)	0	-15	-7	-20	0.1,58	37
44	Apr/7	13	14.74	12.94	13.44(0.6)	14.04(-0.64)	13.7(0)	13.73	-0.4	-17	33(-1.5)	-30	[8]	[-4]	[-13]	24	-373	DR	-0.1	OpenShort	(10)	0	-30	-3	-20	0.3,66	37
45	Apr/7	12	14.74	12.94	13.36(0.75)	14.13(-0.28)	13.83(-0.07)	14.06	-0.3	-17	34(-0.9)	-5	[10]	[-2]	[5]	37	-236	RG	0.2	Wait	(10)	-1	9	2	15	0.7,69	37

46	Apr/7	11	14.74	12.94	13.26(0.76)	14.17(0.85)	13.84(-0.65)	13.96	-0.3	-17	35(-0.7)	-40	[10]	[-2]	[-16]	33	-383	DR	0.1	OpenShort	(10)	-8	14	-5	-20	0.7,65	37
47	Apr/7	10	14.74	12.94	13.16(0.53)	14.05(0.79)	13.93(-1)	13.81	-0.3	-17	36(-0.4)	-50	[7]	[-8]	[-20]	32	-282	DR	-0.1	OpenShort	(9)	-13	19	-12	-20	0.7,64	37
48	Apr/7	9	14.74	12.94	13.09(0.54)	13.94(0.87)	14.07(-1.26)	13.61	-0.4	-17	36(-0.2)	-50	[7]	[-10]	[-27]	30	-442	DR	-0.5	OpenShort?	(7)	-16	-13	10	-20	0.5,67	37
49	Apr/6	15	15.05	13.03	13.02(0.46)	13.82(0.73)	14.25(-1.32)	13.75	-0.4	-18	37(2.7)	-50	[6]	[-12]	[-23]	48	-220	DR	-0.5	OpenShort?	(8)	-17	-30	16	-20	0.7,80	34
50	Apr/6	14	15.05	13.03	12.96(0.47)	13.72(1.18)	14.44(-0.41)	14.08	-0.3	-18	34(1.1)	-45	[6]	[2]	[-9]	67	299	CR	-0.4	HoldShort	(8)	-5	-31	22	-20	1.1,89	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI