|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $125.7800 One month high (close): $129.9900
SDY Daily Change: -0.32% Daily StdDev 0.9% SDY EMA_5_Trend: -0.15% 10Minute StdDev: $0.407
Latest Price : $128.97(-0.32%) | Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 128.6 | 129.12 | 129.5(0.02) | 129.55(-0.04) | 129.23(-0.07) | 129.35 | 0.7 | | 4 | 34(-2.1) | 30 | [2] | [-9] | [2] | -42 | -47 | RG | 0.3 | Wait | | (1) | -8 | 10 | -6 | -1 | -0.4,18 | 54 | Sample size 38 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 129.5(hourly_sma_20 0.12%)
Down Forces: 129.12(daily_ema_10 -0.18%)
Support Levels: 128.6(daily_ema_20 -0.58%)
Resistance Levels: 129.55(hourly_sma_10 0.15%)
|
| | | 2 | Apr/18 | 13 | 128.6 | 129.12 | 129.5(0) | 129.6(-0.06) | 129.32(-0.08) | 129.24 | 0.6 | | 4 | 36(0) | 30 | [0] | [-12] | [4] | -53 | -40 | RG | -0.2 | Wait | | (2) | -9 | 21 | -16 | -5 | -0.6,12 | 54 | | 3 | Apr/18 | 12 | 128.6 | 129.12 | 129.47(-0.02) | 129.68(-0.08) | 129.43(-0.17) | 129 | 0.4 | | 4 | 36(1.4) | -20 | [-2] | [-24] | [-14] | -62 | -62 | DT | -1.1 | OpenShort | | (-1) | -19 | -20 | -38 | -17 | -1.2,18 | 54 | | 4 | Apr/18 | 11 | 128.6 | 129.12 | 129.5(-0.02) | 129.79(-0.02) | 129.65(-0.1) | 129.23 | 0.6 | | 4 | 34(-0.6) | 0 | [-2] | [-13] | [-8] | -23 | -25 | RG | -1.1 | SmallLong | | (-2) | -11 | -7 | -23 | -20 | -0.7,45 | 54 | | 5 | Apr/18 | 10 | 128.6 | 129.12 | 129.53(-0.04) | 129.79(0) | 129.78(-0.07) | 129.31 | 0.6 | | 4 | 35(-2) | -35 | [-4] | [-9] | [-22] | -6 | 2 | DT | -1.2 | OpenShort | | (-2) | -8 | -48 | -24 | -20 | -0.6,59 | 54 | | | | |
| 6 | Apr/18 | 9 | 128.6 | 129.12 | 129.58(0.01) | 129.82(0.04) | 129.87(-0.01) | 129.87 | 1.1 | | 4 | 37(0.3) | 25 | [1] | [1] | [4] | 53 | 8 | UT | 0 | OpenLong? | | (-2) | -1 | 12 | -1 | -4 | 0.7,85 | 54 | | 7 | Apr/14 | 15 | 128.47 | 129.17 | 129.57(-0.02) | 129.77(0.05) | 129.88(-0.05) | 129.73 | 1 | | 7 | 37(2.8) | 0 | [-2] | [-2] | [-11] | 47 | 17 | RG | -0.4 | Wait? | | (0) | -6 | -30 | -0 | -12 | 0.4,87 | 56 | | 8 | Apr/14 | 14 | 128.47 | 129.17 | 129.59(0.04) | 129.71(0.08) | 129.95(0.02) | 130.08 | 1.3 | | 7 | 34(1) | 50 | [4] | [9] | [5] | 66 | 5 | UT | 0.3 | OpenLong | | (0) | 2 | 16 | -1 | 3 | 1.1,88 | 56 | | 9 | Apr/14 | 13 | 128.47 | 129.17 | 129.54(0.02) | 129.6(0.08) | 129.92(0.05) | 129.9 | 1.1 | | 7 | 33(0.4) | 50 | [2] | [12] | [4] | 56 | 23 | UT | -0 | OpenLong | | (3) | 6 | 13 | -2 | 0 | 0.9,83 | 56 | | 10 | Apr/14 | 12 | 128.47 | 129.17 | 129.51(0.02) | 129.49(0.03) | 129.86(0.06) | 129.74 | 1 | | 7 | 32(-0.1) | 30 | [2] | [10] | [-6] | 48 | 15 | CR | -0.3 | HoldShort | | (2) | 7 | -18 | 0 | 4 | 0.6,83 | 56 | | | | |
| 11 | Apr/14 | 11 | 128.47 | 129.17 | 129.49(0.02) | 129.45(0.09) | 129.78(0.1) | 129.95 | 1.2 | | 7 | 32(1.4) | 50 | [2] | [18] | [3] | 68 | 45 | UT | 0.4 | OpenLong | | (2) | 11 | -7 | 23 | 12 | 1.1,90 | 56 | | 12 | Apr/14 | 10 | 128.47 | 129.17 | 129.47(0.01) | 129.34(0.06) | 129.65(0.13) | 130.03 | 1.2 | | 7 | 31(0.5) | 50 | [1] | [19] | [6] | 62 | 62 | UT | 1 | OpenLong | | (2) | 14 | -1 | 29 | 19 | 1.4,77 | 56 | | 13 | Apr/14 | 9 | 128.47 | 129.17 | 129.47(0) | 129.26(0.05) | 129.48(0.15) | 130.04 | 1.2 | | 7 | 31(0.4) | 50 | [0] | [20] | [22] | 48 | 76 | UR | 1.4 | SmallShort? | | (2) | 17 | 45 | 26 | 20 | 1.5,60 | 56 | | 14 | Apr/13 | 15 | 128.35 | 129.05 | 129.46(-0.01) | 129.2(-0.03) | 129.28(0.12) | 129.52 | 0.9 | | 7 | 30(1.1) | 50 | [-1] | [12] | [11] | -1 | 39 | UR | 0.6 | SmallShort? | | (-2) | 13 | 18 | 19 | 20 | 0.2,44 | 64 | | 15 | Apr/13 | 14 | 128.35 | 129.05 | 129.47(-0.03) | 129.24(-0.07) | 129.13(0.01) | 129.31 | 0.7 | | 7 | 29(-1.9) | 15 | [-3] | [-3] | [3] | -26 | 22 | RG | 0.5 | Wait | | (-2) | 1 | -2 | 11 | 19 | -0.4,34 | 64 | | | | |
| 16 | Apr/13 | 13 | 128.35 | 129.05 | 129.51(-0.03) | 129.33(-0.03) | 129.12(0.08) | 129.34 | 0.7 | | 7 | 31(-1.5) | 35 | [-3] | [7] | [10] | -31 | 39 | UR | 0.5 | SmallShort | | (-5) | 9 | 20 | 20 | 5 | -0.4,29 | 64 | | 17 | Apr/13 | 12 | 128.35 | 129.05 | 129.55(-0.04) | 129.37(-0.07) | 129.02(-0.02) | 129.11 | 0.6 | | 7 | 32(-0.2) | 20 | [-4] | [-6] | [1] | -59 | 5 | RG | 0.2 | Wait | | (-5) | -2 | 1 | 3 | 2 | -1,16 | 64 | | 18 | Apr/13 | 11 | 128.35 | 129.05 | 129.6(-0.04) | 129.46(-0.01) | 129.05(-0.06) | 129.1 | 0.6 | | 7 | 33(0) | 35 | [-4] | [-8] | [10] | -60 | -15 | RG | 0.1 | Wait | | (-5) | -7 | 28 | 11 | -18 | -1.1,18 | 64 | | 19 | Apr/13 | 10 | 128.35 | 129.05 | 129.65(-0.06) | 129.47(-0.05) | 129.13(-0.17) | 128.78 | 0.3 | | 7 | 33(2) | -25 | [-7] | [-22] | [-18] | -90 | -53 | DT | -0.8 | OpenShort | | (-7) | -19 | -43 | -11 | -20 | -2,10 | 64 | | 20 | Apr/13 | 9 | 128.35 | 129.05 | 129.73(-0.02) | 129.53(-0.01) | 129.35(-0.15) | 129.27 | 0.7 | | 7 | 31(1) | 30 | [-2] | [-17] | [7] | -68 | -57 | RG | -0.2 | Wait? | | (-5) | -17 | 35 | -20 | -13 | -1.1,10 | 64 | | | | |
| 21 | Apr/12 | 15 | 128.16 | 129.03 | 129.75(-0.02) | 129.54(-0.04) | 129.54(-0.14) | 128.87 | 0.5 | | 8 | 30(6.2) | 10 | [-2] | [-18] | [-18] | -94 | -85 | RG | -1.7 | SmallLong? | | (-3) | -15 | -28 | -42 | -20 | -2.2,11 | 66 | | 22 | Apr/12 | 14 | 128.16 | 129.03 | 129.78(-0.02) | 129.59(-0.05) | 129.72(-0.14) | 129.19 | 0.7 | | 8 | 23(1.7) | -5 | [-2] | [-19] | [-16] | -58 | -65 | RG | -1.5 | SmallLong | | (-2) | -15 | -28 | -38 | -8 | -1.7,35 | 66 | | 23 | Apr/12 | 13 | 128.16 | 129.03 | 129.8(0.01) | 129.66(-0.04) | 129.9(0.05) | 129.52 | 0.9 | | 8 | 22(-1.6) | 40 | [1] | [4] | [-12] | -8 | -17 | CR | -1.2 | HoldShort | | (0) | 6 | -34 | -3 | 0 | -0.9,65 | 66 | | 24 | Apr/12 | 12 | 128.16 | 129.03 | 129.79(0.05) | 129.71(0.02) | 129.83(0.09) | 129.91 | 1.2 | | 8 | 23(-3.9) | 50 | [6] | [12] | [-6] | 32 | -17 | CR | 0.2 | HoldShort | | (2) | 10 | -25 | 11 | 9 | 0.4,72 | 66 | | 25 | Apr/12 | 11 | 128.16 | 129.03 | 129.73(0.07) | 129.71(0) | 129.71(0.13) | 130.19 | 1.4 | | 8 | 27(-4.9) | 50 | [8] | [16] | [19] | 56 | 3 | UT | 1.2 | OpenLong | | (6) | 14 | 36 | 33 | 20 | 1.2,76 | 66 | | | | |
| 26 | Apr/12 | 10 | 128.16 | 129.03 | 129.64(0.06) | 129.69(-0.02) | 129.54(0.07) | 129.77 | 1.1 | | 8 | 32(-6.2) | 50 | [7] | [8] | [-5] | 1 | -32 | CR | 0.5 | HoldShort | | (6) | 8 | -20 | 7 | 10 | 0.3,43 | 66 | | 27 | Apr/12 | 9 | 128.16 | 129.03 | 129.56(0.08) | 129.71(-0.02) | 129.45(0.02) | 130.01 | 1.3 | | 8 | 38(-5.8) | 50 | [9] | [3] | [25] | 0 | -44 | UT | 1 | OpenLong? | | (9) | 2 | 71 | 2 | 16 | 0.8,30 | 66 | | 28 | Apr/11 | 15 | 127.97 | 129.12 | 129.46(0.02) | 129.73(-0.08) | 129.42(-0.13) | 129.2 | 0.7 | | 10 | 44(4.1) | 45 | [2] | [-17] | [-10] | -44 | -72 | DR | -0.3 | OpenShort? | | (6) | -14 | -17 | -22 | -12 | -0.4,16 | 57 | | 29 | Apr/11 | 14 | 127.97 | 129.12 | 129.43(0.02) | 129.83(-0.07) | 129.59(-0.06) | 129.39 | 0.8 | | 10 | 40(-0.6) | 50 | [2] | [-9] | [-2] | -21 | -35 | DR | -0.3 | OpenShort | | (3) | -7 | 7 | -22 | -7 | -0.1,32 | 57 | | 30 | Apr/11 | 13 | 127.97 | 129.12 | 129.41(0.02) | 129.92(-0.03) | 129.67(-0.14) | 129.31 | 0.8 | | 10 | 41(-1) | 30 | [2] | [-15] | [-10] | -7 | -64 | DR | -0.5 | OpenShort | | (2) | -15 | -11 | -24 | -20 | -0.1,46 | 57 | | | | |
| 31 | Apr/11 | 12 | 127.97 | 129.12 | 129.38(0.02) | 129.96(-0.01) | 129.85(-0.1) | 129.44 | 0.9 | | 10 | 42(-0.4) | 30 | [2] | [-10] | [-13] | 23 | -45 | DR | -0.6 | OpenShort | | (3) | -11 | -29 | -11 | -20 | 0.1,70 | 57 | | 32 | Apr/11 | 11 | 127.97 | 129.12 | 129.36(0.04) | 129.97(0.02) | 129.98(-0.05) | 129.78 | 1.1 | | 10 | 42(0) | 40 | [4] | [-2] | [-12] | 45 | -22 | DR | -0.3 | OpenShort | | (5) | -6 | -26 | -11 | -15 | 0.6,80 | 57 | | 33 | Apr/11 | 10 | 127.97 | 129.12 | 129.31(0.05) | 129.95(0.07) | 130.04(-0.02) | 130.08 | 1.3 | | 10 | 42(0.5) | 50 | [6] | [4] | [8] | 65 | 6 | UT | 0.1 | OpenLong | | (6) | -2 | 28 | -5 | -6 | 1.1,87 | 57 | | 34 | Apr/11 | 9 | 127.97 | 129.12 | 129.24(0.06) | 129.86(0.07) | 130.06(-0.08) | 129.75 | 1.1 | | 10 | 42(-1.5) | 45 | [7] | [-2] | [-15] | 56 | -38 | DR | -0.4 | OpenShort? | | (6) | -9 | -35 | -11 | -18 | 0.7,88 | 57 | | 35 | Apr/8 | 15 | 127.74 | 129.07 | 129.16(0.09) | 129.77(0.13) | 130.17(0.08) | 130.16 | 1.3 | | 13 | 43(4.1) | 50 | [10] | [20] | [-1] | 79 | 11 | CR | -0 | OpenShort? | | (9) | 9 | 3 | -6 | -8 | 1.4,94 | 63 | | | | |
| 36 | Apr/8 | 14 | 127.74 | 129.07 | 129.05(0.06) | 129.6(0.15) | 130.07(0.08) | 130.12 | 1.3 | | 13 | 39(1.8) | 50 | [7] | [21] | [-2] | 81 | 40 | CR | 0.1 | OpenShort | | (10) | 9 | -1 | -11 | -2 | 1.5,93 | 63 | | 37 | Apr/8 | 13 | 127.74 | 129.07 | 128.97(0.05) | 129.41(0.16) | 129.96(0.08) | 130.13 | 1.3 | | 13 | 37(2.7) | 50 | [6] | [21] | [-1] | 89 | 60 | CR | 0.2 | OpenShort | | (7) | 9 | -1 | -4 | 4 | 1.7,96 | 63 | | 38 | Apr/8 | 12 | 127.74 | 129.07 | 128.91(0.05) | 129.2(0.12) | 129.85(0.14) | 130.14 | 1.3 | | 13 | 34(3.5) | 50 | [6] | [26] | [-2] | 96 | 85 | CR | 0.5 | OpenShort | | (6) | 16 | -12 | -1 | 20 | 1.9,98 | 63 | | 39 | Apr/8 | 11 | 127.74 | 129.07 | 128.85(0.05) | 129.04(0.12) | 129.67(0.25) | 130.28 | 1.4 | | 13 | 31(6) | 50 | [6] | [38] | [22] | 113 | 122 | UT | 1.1 | HoldLong | | (6) | 28 | 51 | 6 | 20 | 2.5,100 | 63 | | 40 | Apr/8 | 10 | 127.74 | 129.07 | 128.78(0.02) | 128.89(0.06) | 129.35(0.17) | 129.69 | 1 | | 13 | 25(1.6) | 50 | [2] | [25] | [8] | 100 | 92 | UT | 0.7 | HoldLong | | (5) | 19 | 11 | 12 | 20 | 2,100 | 63 | | | | |
| 41 | Apr/8 | 9 | 127.74 | 129.07 | 128.75(0.02) | 128.81(0.05) | 129.13(0.22) | 129.56 | 1 | | 13 | 23(2.4) | 50 | [2] | [30] | [7] | 98 | 95 | UT | 1 | OpenLong? | | (2) | 24 | 0 | 28 | 20 | 1.9,100 | 63 | | 42 | Apr/7 | 15 | 127.43 | 128.9 | 128.72(0.02) | 128.74(0.05) | 128.85(0.25) | 129.56 | 1.1 | | 13 | 21(2.3) | 50 | [2] | [33] | [20] | 96 | 113 | UT | 1.8 | OpenLong? | | (3) | 28 | 29 | 46 | 20 | 2.1,93 | 63 | | 43 | Apr/7 | 14 | 127.43 | 128.9 | 128.69(0.02) | 128.67(0.05) | 128.53(0.09) | 129.22 | 0.9 | | 13 | 19(1) | 50 | [2] | [15] | [20] | 63 | 43 | UT | 2 | OpenLong | | (0) | 10 | 35 | 40 | 18 | 1.5,75 | 63 | | 44 | Apr/7 | 13 | 127.43 | 128.9 | 128.67(0.01) | 128.61(0.05) | 128.42(-0.02) | 128.82 | 0.7 | | 13 | 18(0.1) | 50 | [1] | [3] | [14] | 14 | -5 | UT | 1.2 | OpenLong | | (1) | -2 | 31 | 23 | 0 | 0.5,51 | 63 | | 45 | Apr/7 | 12 | 127.43 | 128.9 | 128.66(0.01) | 128.55(0.04) | 128.44(-0.03) | 128.46 | 0.5 | | 13 | 18(-0.4) | 50 | [1] | [1] | [4] | -42 | -37 | UT | 0.1 | OpenLong | | (-1) | -3 | 24 | -19 | -9 | -0.6,23 | 63 | | | | |
| 46 | Apr/7 | 11 | 127.43 | 128.9 | 128.65(-0.02) | 128.5(-0.03) | 128.48(-0.12) | 128.19 | 0.4 | | 13 | 18(0.9) | 35 | [-2] | [-13] | [-2] | -58 | -50 | RG | -0.9 | SmallLong | | (-1) | -13 | 16 | -35 | -12 | -1.4,27 | 63 | | 47 | Apr/7 | 10 | 127.43 | 128.9 | 128.67(-0.02) | 128.54(-0.07) | 128.64(-0.14) | 128.01 | 0.3 | | 13 | 17(1.5) | 0 | [-2] | [-18] | [-24] | -56 | -65 | RG | -2 | SmallLong | | (-2) | -15 | -53 | -30 | -15 | -2.1,47 | 63 | | 48 | Apr/7 | 9 | 127.43 | 128.9 | 128.69(0.02) | 128.63(-0.02) | 128.82(0.01) | 128.62 | 0.6 | | 13 | 16(-0.6) | 50 | [2] | [3] | [-7] | 14 | -27 | CR | -0.7 | HoldShort? | | (1) | 1 | -25 | 5 | 5 | -0.2,69 | 63 | | 49 | Apr/6 | 15 | 127.19 | 128.65 | 128.67(0.03) | 128.63(0) | 128.81(0.12) | 128.9 | 0.9 | | 13 | 16(-0.5) | 50 | [3] | [17] | [9] | 46 | 20 | UT | 0.3 | OpenLong? | | (2) | 13 | 17 | 15 | 12 | 0.8,76 | 59 | | 50 | Apr/6 | 14 | 127.19 | 128.65 | 128.63(-0.02) | 128.66(-0.03) | 128.66(0.11) | 128.71 | 0.8 | | 13 | 17(-0.9) | 40 | [-2] | [12] | [-4] | 33 | 56 | RG | 0.2 | Wait | | (2) | 12 | -19 | 11 | 6 | 0.3,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|