|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $7.2500 One month high (close): $9.8450
OPEN Daily Change: -6.31% Daily StdDev 7.07% OPEN EMA_5_Trend: 2.46% 10Minute StdDev: $0
Latest Price : $8.24(-6.31%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 8.51 | 8.13 | 8.53(0.12) | 8.37(-0.59) | 8.14(-0.12) | 8.2 | -0.5 | | -5 | 40(-2.2) | 10 | [2] | [-6] | [10] | -72 | -538 | RG | 0.2 | Wait | | (-2) | -2 | 28 | 3 | 0 | -1.2,8 | 48 | Sample size 5 Avg positive next hour return: 1.82%(20%) Avg negative next hour return: -1.17%(80%)
Daily Trend: %
Up Forces: 8.53(hourly_sma_20 4.02%)
Down Forces: 8.13(daily_ema_10 -0.85%)
Support Levels:
Resistance Levels: 8.37(hourly_sma_10 2.07%)
|
| | | 2 | Apr/18 | 13 | 8.51 | 8.13 | 8.53(0) | 8.42(-0.94) | 8.15(-1.69) | 8.04 | -0.7 | | -5 | 42(-1.4) | -45 | [0] | [-31] | [-10] | -92 | -982 | DR | -0.4 | HoldShort | | (0) | -24 | 4 | -20 | -20 | -1.7,1 | 48 | | 3 | Apr/18 | 12 | 8.51 | 8.13 | 8.53(0) | 8.5(-0.93) | 8.29(-1.54) | 8.02 | -0.7 | | -5 | 44(-0.2) | -50 | [0] | [-29] | [-29] | -88 | -976 | DR | -0.9 | HoldShort | | (0) | -22 | -18 | -24 | -20 | -1.7,5 | 48 | | 4 | Apr/18 | 11 | 8.51 | 8.13 | 8.53(0) | 8.58(-0.81) | 8.42(-1.41) | 8.12 | -0.6 | | -5 | 44(-0.7) | -50 | [0] | [-26] | [-37] | -80 | -822 | DR | -1 | HoldShort | | (2) | -20 | -36 | -40 | -20 | -1.4,5 | 48 | | 5 | Apr/18 | 10 | 8.51 | 8.13 | 8.52(0.24) | 8.65(-0.46) | 8.54(-0.7) | 8.33 | -0.3 | | -5 | 45(-1.8) | -20 | [3] | [-13] | [-8] | -33 | -635 | DR | -0.7 | OpenShort | | (2) | -10 | 16 | -26 | -20 | -0.6,32 | 48 | | | | |
| 6 | Apr/18 | 9 | 8.51 | 8.13 | 8.52(0) | 8.69(-0.46) | 8.6(-1.04) | 8.24 | -0.4 | | -5 | 47(0.1) | -50 | [0] | [-18] | [-50] | -17 | -570 | DR | -1.2 | OpenShort? | | (2) | -15 | -80 | -21 | -20 | -0.8,53 | 48 | | 7 | Apr/14 | 15 | 8.51 | 8.15 | 8.5(0.35) | 8.73(-0.11) | 8.69(-0.34) | 8.73 | 0.3 | | -3 | 46(-1.9) | -5 | [5] | [-4] | [1] | 41 | -166 | RG | 0.1 | Wait? | | (5) | -5 | 7 | -6 | 0 | 0.8,71 | 52 | | 8 | Apr/14 | 14 | 8.51 | 8.15 | 8.47(0.47) | 8.74(0.11) | 8.72(-0.23) | 8.69 | 0.3 | | -3 | 48(-3.9) | -10 | [7] | [-0] | [-10] | 46 | -260 | DR | -0.1 | OpenShort | | (5) | -3 | 2 | -6 | -20 | 0.7,78 | 52 | | 9 | Apr/14 | 13 | 8.51 | 8.15 | 8.43(0.6) | 8.73(0.23) | 8.74(-0.23) | 8.68 | 0.3 | | -3 | 52(-3.8) | 10 | [9] | [1] | [-7] | 46 | -354 | CR | -0.2 | HoldShort | | (7) | -3 | -2 | -14 | -20 | 0.7,78 | 52 | | 10 | Apr/14 | 12 | 8.51 | 8.15 | 8.38(0.48) | 8.71(0.11) | 8.76(-0.23) | 8.69 | 0.3 | | -3 | 56(-2.2) | 0 | [7] | [-0] | [-4] | 58 | -165 | DR | -0.2 | OpenShort | | (9) | -3 | 3 | -10 | -20 | 0.9,85 | 52 | | | | |
| 11 | Apr/14 | 11 | 8.51 | 8.15 | 8.34(0.6) | 8.7(0.81) | 8.78(-0.11) | 8.67 | 0.2 | | -3 | 58(-2.6) | -20 | [9] | [7] | [-28] | 65 | -226 | CR | -0.3 | HoldShort | | (9) | -2 | -35 | -7 | -20 | 0.9,92 | 52 | | 12 | Apr/14 | 10 | 8.51 | 8.15 | 8.29(0.73) | 8.63(1.17) | 8.79(0.57) | 8.89 | 0.6 | | -3 | 61(1.1) | 35 | [10] | [19] | [3] | 88 | 136 | UT | 0.3 | OpenLong | | (10) | 8 | 13 | -0 | -11 | 1.5,100 | 52 | | 13 | Apr/14 | 9 | 8.51 | 8.15 | 8.23(0.73) | 8.53(0.83) | 8.74(0.34) | 8.81 | 0.5 | | -3 | 60(0) | 35 | [10] | [14] | [4] | 88 | 60 | UT | 0.2 | HoldLong? | | (10) | 5 | 7 | -0 | 20 | 1.5,100 | 52 | | 14 | Apr/13 | 15 | 8.49 | 8.12 | 8.17(0.86) | 8.46(0.95) | 8.71(0.58) | 8.77 | 0.4 | | -3 | 60(-0.7) | 45 | [12] | [18] | [8] | 87 | 20 | UT | 0.2 | HoldLong? | | (11) | 8 | 5 | -4 | 20 | 1.5,99 | 49 | | 15 | Apr/13 | 14 | 8.49 | 8.12 | 8.1(0.87) | 8.38(0.72) | 8.66(0.46) | 8.74 | 0.4 | | -3 | 60(-1.4) | 50 | [12] | [15] | [12] | 89 | 45 | UT | 0.2 | HoldLong | | (12) | 7 | 7 | -2 | 20 | 1.6,99 | 49 | | | | |
| 16 | Apr/13 | 13 | 8.49 | 8.12 | 8.03(0.88) | 8.32(0.6) | 8.62(1.65) | 8.7 | 0.3 | | -3 | 62(0.7) | 50 | [12] | [31] | [14] | 89 | 366 | UT | 0.2 | HoldLong | | (14) | 23 | -3 | -1 | 20 | 1.6,99 | 49 | | 17 | Apr/13 | 12 | 8.49 | 8.12 | 7.96(0.89) | 8.27(0.73) | 8.48(1.92) | 8.72 | 0.3 | | -3 | 61(3.1) | 50 | [13] | [35] | [24] | 98 | 542 | UT | 0.6 | OpenLong | | (13) | 27 | 20 | 3 | 20 | 1.9,100 | 49 | | 18 | Apr/13 | 11 | 8.49 | 8.12 | 7.89(0.64) | 8.21(0.86) | 8.32(1.34) | 8.6 | 0.2 | | -3 | 58(3.4) | 50 | [9] | [27] | [13] | 95 | 598 | UT | 0.7 | OpenLong | | (13) | 19 | 8 | 15 | 20 | 1.8,100 | 49 | | 19 | Apr/13 | 10 | 8.49 | 8.12 | 7.84(0.77) | 8.14(1.12) | 8.21(1.48) | 8.55 | 0.1 | | -3 | 55(5.5) | 50 | [11] | [31] | [19] | 92 | 516 | UT | 0.9 | OpenLong | | (9) | 21 | 7 | 15 | 20 | 1.9,94 | 49 | | 20 | Apr/13 | 9 | 8.49 | 8.12 | 7.78(0.78) | 8.05(0.88) | 8.09(0.75) | 8.51 | 0 | | -3 | 49(4.7) | 50 | [11] | [19] | [48] | 89 | 349 | UT | 1.3 | OpenLong? | | (11) | 11 | 85 | 9 | 20 | 2.2,84 | 49 | | | | |
| 21 | Apr/12 | 15 | 8.44 | 8.14 | 7.72(0.52) | 7.98(0.38) | 8.03(-0.37) | 8.03 | -0.6 | | -4 | 44(1.6) | 0 | [7] | [-3] | [-4] | 51 | -205 | DR | 0 | OpenShort? | | (6) | -5 | 18 | -9 | -20 | 1,76 | 42 | | 22 | Apr/12 | 14 | 8.44 | 8.14 | 7.68(0.26) | 7.95(0.25) | 8.06(-0.49) | 7.93 | -0.7 | | -4 | 43(-0.2) | -35 | [4] | [-6] | [-10] | 47 | -57 | DR | -0.4 | OpenShort | | (7) | -7 | -14 | -15 | -20 | 0.8,77 | 42 | | 23 | Apr/12 | 13 | 8.44 | 8.14 | 7.66(0.52) | 7.93(0.51) | 8.1(0.5) | 8.01 | -0.6 | | -4 | 43(0.6) | 5 | [7] | [11] | [-6] | 63 | 66 | CR | -0.3 | HoldShort | | (6) | 7 | -5 | -15 | -20 | 1.1,85 | 42 | | 24 | Apr/12 | 12 | 8.44 | 8.14 | 7.62(0.53) | 7.89(0.9) | 8.06(0.62) | 8.04 | -0.5 | | -4 | 42(1) | -10 | [8] | [15] | [-11] | 77 | 177 | CR | -0.1 | OpenShort | | (8) | 9 | -16 | -13 | -20 | 1.4,92 | 42 | | 25 | Apr/12 | 11 | 8.44 | 8.14 | 7.58(0.53) | 7.82(1.03) | 8.01(0.75) | 8.13 | -0.4 | | -4 | 41(1.4) | 10 | [8] | [18] | [-1] | 92 | 392 | CR | 0.4 | OpenShort | | (9) | 11 | -12 | -0 | 20 | 1.8,97 | 42 | | | | |
| 26 | Apr/12 | 10 | 8.44 | 8.14 | 7.54(0.8) | 7.74(1.31) | 7.95(1.66) | 8.2 | -0.3 | | -4 | 40(7.6) | 50 | [11] | [34] | [21] | 108 | 494 | UT | 0.9 | HoldLong | | (10) | 24 | 14 | 6 | 20 | 2.3,100 | 42 | | 27 | Apr/12 | 9 | 8.44 | 8.14 | 7.48(0.4) | 7.64(0.92) | 7.82(0.77) | 8.12 | -0.4 | | -4 | 32(4.6) | 35 | [6] | [17] | [33] | 116 | 649 | UT | 1.3 | HoldLong? | | (10) | 11 | 55 | 4 | 20 | 2.7,98 | 42 | | 28 | Apr/11 | 15 | 8.39 | 8.31 | 7.45(0.27) | 7.57(0.53) | 7.76(0.65) | 7.82 | -0.7 | | -0 | 28(5.9) | 50 | [4] | [13] | [19] | 93 | 394 | UT | 0.3 | OpenLong? | | (4) | 9 | 13 | -4 | 20 | 1.8,98 | 39 | | 29 | Apr/11 | 14 | 8.39 | 8.31 | 7.43(0.13) | 7.53(0.27) | 7.71(1.05) | 7.75 | -0.8 | | -0 | 22(1.1) | 20 | [2] | [16] | [7] | 91 | 564 | UT | 0.2 | OpenLong | | (4) | 15 | -9 | 1 | 20 | 1.7,98 | 39 | | 30 | Apr/11 | 13 | 8.39 | 8.31 | 7.42(0.27) | 7.51(0.67) | 7.63(1.46) | 7.8 | -0.7 | | -0 | 21(3.1) | 50 | [4] | [25] | [17] | 105 | 608 | UT | 1 | HoldLong | | (2) | 21 | 15 | 13 | 20 | 2.2,100 | 39 | | | | |
| 31 | Apr/11 | 12 | 8.39 | 8.31 | 7.4(0.14) | 7.46(0.67) | 7.52(0.94) | 7.72 | -0.8 | | -0 | 18(2.1) | 40 | [2] | [18] | [16] | 105 | 522 | UT | 1.3 | HoldLong | | (2) | 13 | 9 | 40 | 20 | 2.2,100 | 39 | | 32 | Apr/11 | 11 | 8.39 | 8.31 | 7.39(0.27) | 7.41(0.41) | 7.45(0.81) | 7.67 | -0.9 | | -0 | 16(1.9) | 50 | [4] | [14] | [24] | 88 | 310 | UT | 1.7 | OpenLong | | (4) | 11 | 9 | 37 | 20 | 2.1,85 | 39 | | 33 | Apr/11 | 10 | 8.39 | 8.31 | 7.37(0.14) | 7.38(0.41) | 7.39(0.68) | 7.62 | -0.9 | | -0 | 14(1.5) | 45 | [2] | [12] | [33] | 67 | 368 | UT | 2 | OpenLong | | (2) | 10 | 56 | 26 | 20 | 2.2,62 | 39 | | 34 | Apr/11 | 9 | 8.39 | 8.31 | 7.36(-0.14) | 7.38(0) | 7.34(-0.54) | 7.33 | -1.3 | | -0 | 12(-0.6) | -15 | [-2] | [-9] | [1] | -16 | -33 | DP | -0.1 | OpenShort? | | (0) | -8 | 8 | -7 | 0 | -0.3,42 | 39 | | 35 | Apr/8 | 15 | 8.34 | 8.41 | 7.37(-0.41) | 7.35(0.14) | 7.38(-0.27) | 7.29 | -1.2 | | -0 | 13(-1.7) | -50 | [-6] | [-6] | [-15] | -24 | 235 | DT | -0.8 | OpenShort? | | (-4) | -4 | -6 | -14 | -20 | -0.7,44 | 47 | | | | |
| 36 | Apr/8 | 14 | 8.34 | 8.41 | 7.4(-0.67) | 7.34(0.14) | 7.4(0.41) | 7.32 | -1.1 | | -0 | 15(-13.2) | -50 | [-10] | [3] | [-1] | -10 | 671 | RG | -0.6 | Wait | | (-4) | 6 | -8 | 1 | 13 | -0.6,55 | 47 | | 37 | Apr/8 | 13 | 8.34 | 8.41 | 7.45(-0.67) | 7.34(0) | 7.37(-0.14) | 7.36 | -1.1 | | -0 | 28(-9.3) | -50 | [-10] | [-6] | [-5] | 5 | 520 | DT | -0 | OpenShort | | (-10) | -2 | -21 | 12 | 0 | -0.4,65 | 47 | | 38 | Apr/8 | 12 | 8.34 | 8.41 | 7.5(-0.66) | 7.33(0.14) | 7.38(0.41) | 7.47 | -1 | | -0 | 37(-6.7) | -30 | [-10] | [3] | [13] | 17 | 733 | UR | 0.3 | SmallShort | | (-10) | 6 | 4 | 28 | 20 | -0.1,69 | 47 | | 39 | Apr/8 | 11 | 8.34 | 8.41 | 7.55(-0.66) | 7.32(-0.14) | 7.35(0.55) | 7.45 | -1 | | -0 | 44(-4.4) | -25 | [-10] | [3] | [15] | -14 | 678 | UR | 0.3 | SmallShort | | (-11) | 8 | 8 | 9 | 20 | -0.3,44 | 47 | | 40 | Apr/8 | 10 | 8.34 | 8.41 | 7.6(-0.65) | 7.33(-0.14) | 7.31(0.41) | 7.41 | -1 | | -0 | 48(-4) | 10 | [-9] | [1] | [30] | -32 | 509 | UR | 0.2 | SmallShort | | (-9) | 6 | 50 | 10 | 20 | -0.4,28 | 47 | | | | |
| 41 | Apr/8 | 9 | 8.34 | 8.41 | 7.65(-0.91) | 7.34(-0.41) | 7.28(-0.14) | 7.16 | -1.3 | | -0 | 52(-2.6) | -50 | [-13] | [-10] | [-25] | -67 | 239 | DT | -0.3 | OpenShort? | | (-13) | -2 | -48 | 2 | -20 | -1.1,11 | 47 | | 42 | Apr/7 | 15 | 8.34 | 8.57 | 7.72(-0.9) | 7.37(0.14) | 7.28(0) | 7.41 | -1.1 | | 1 | 55(-6.9) | -30 | [-13] | [-4] | [9] | -42 | 507 | DP | 0.2 | OpenShort? | | (-11) | 0 | 16 | 13 | 14 | -0.6,23 | 47 | | 43 | Apr/7 | 14 | 8.34 | 8.57 | 7.79(-1.14) | 7.36(-0.14) | 7.28(0) | 7.33 | -1.1 | | 1 | 62(-5.8) | -45 | [-16] | [-7] | [2] | -62 | 549 | DP | 0.1 | OpenShort | | (-15) | 0 | 8 | 5 | -14 | -0.8,8 | 47 | | 44 | Apr/7 | 13 | 8.34 | 8.57 | 7.88(-1.01) | 7.37(-0.41) | 7.29(-0.82) | 7.29 | -1.2 | | 1 | 67(-3.8) | -25 | [-14] | [-20] | [12] | -72 | 58 | DP | 0 | OpenShort | | (-16) | -12 | 26 | 1 | 20 | -1,3 | 47 | | 45 | Apr/7 | 12 | 8.34 | 8.57 | 7.96(-1.24) | 7.4(-0.8) | 7.35(-0.94) | 7.16 | -1.3 | | 1 | 71(-1.4) | -50 | [-18] | [-26] | [-14] | -82 | -5 | DT | -0.3 | HoldShort | | (-18) | -13 | -21 | -2 | -20 | -1.3,1 | 47 | | | | |
| 46 | Apr/7 | 11 | 8.34 | 8.57 | 8.06(-1.1) | 7.46(-1.45) | 7.42(-0.4) | 7.27 | -1.2 | | 1 | 73(-1.6) | -35 | [-16] | [-22] | [5] | -78 | 18 | DP | -0.2 | OpenShort | | (-16) | -6 | -23 | -3 | 20 | -1.2,2 | 47 | | 47 | Apr/7 | 10 | 8.34 | 8.57 | 8.15(-0.97) | 7.57(-1.3) | 7.45(0.13) | 7.39 | -1.1 | | 1 | 74(-0.8) | -20 | [-14] | [-13] | [10] | -74 | 75 | DP | -0.1 | OpenShort | | (-16) | 2 | 8 | 2 | 20 | -1.2,6 | 47 | | 48 | Apr/7 | 9 | 8.34 | 8.57 | 8.23(-0.96) | 7.67(-1.41) | 7.44(-0.13) | 7.35 | -1.1 | | 1 | 75(2.4) | -50 | [-14] | [-17] | [-12] | -76 | -135 | DT | -0.1 | OpenShort? | | (-16) | -2 | -41 | -25 | 20 | -1.3,7 | 47 | | 49 | Apr/6 | 15 | 8.35 | 8.74 | 8.31(-0.72) | 7.78(-1.02) | 7.44(0) | 7.57 | -0.9 | | 3 | 73(1) | -25 | [-10] | [-12] | [0] | -70 | -173 | DT | 0.2 | OpenShort? | | (-12) | 0 | 19 | -23 | -20 | -1.2,10 | 49 | | 50 | Apr/6 | 14 | 8.35 | 8.74 | 8.37(-0.59) | 7.86(-1.26) | 7.45(-0.67) | 7.47 | -1 | | 3 | 72(4.1) | -45 | [-8] | [-22] | [-10] | -80 | -658 | DT | 0 | OpenShort | | (-12) | -10 | 2 | -27 | -20 | -1.4,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|