|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.1900 One month high (close): $10.3200
KOSS Daily Change: -3.49% Daily StdDev 6.9% KOSS EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $7.19(-3.49%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 8.35 | 7.67 | 7.44(-0.27) | 7.38(-0.27) | 7.24(-0.82) | 7.28 | -1.1 | | -11 | 15(0) | -50 | [-4] | [-17] | [5] | -64 | -157 | DP | 0.3 | OpenShort | | (-4) | -12 | 20 | 7 | -20 | -1.1,14 | 10 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.38(hourly_sma_10 1.37%) 7.44(hourly_sma_20 2.2%) 7.67(daily_ema_10 5.36%) 8.35(daily_ema_20 14.7%)
|
| | | 2 | Apr/18 | 13 | 8.35 | 7.67 | 7.46(-0.27) | 7.4(-0.4) | 7.3(-0.82) | 7.18 | -1.2 | | -11 | 15(1.1) | -50 | [-4] | [-18] | [-18] | -93 | -317 | DT | -0.8 | OpenShort | | (-4) | -12 | -14 | -20 | -20 | -1.9,5 | 10 | | 3 | Apr/18 | 12 | 8.35 | 7.67 | 7.48(-0.27) | 7.43(-0.4) | 7.36(-0.67) | 7.25 | -1.2 | | -11 | 14(1.1) | -50 | [-4] | [-15] | [-12] | -81 | -205 | DT | -0.8 | OpenShort | | (-6) | -10 | 14 | -45 | -20 | -1.7,12 | 10 | | 4 | Apr/18 | 11 | 8.35 | 7.67 | 7.5(-0.27) | 7.46(-0.4) | 7.41(-0.8) | 7.18 | -1.2 | | -11 | 13(2.4) | -50 | [-4] | [-17] | [-23] | -84 | -360 | DT | -1.9 | OpenShort | | (-2) | -12 | -31 | -23 | -20 | -2.6,31 | 10 | | 5 | Apr/18 | 10 | 8.35 | 7.67 | 7.52(-0.13) | 7.49(0.13) | 7.47(-0.53) | 7.34 | -1.1 | | -11 | 11(0.7) | -50 | [-2] | [-9] | [-28] | -32 | -240 | DT | -1.3 | OpenShort | | (-4) | -8 | -43 | -8 | -20 | -1.8,63 | 10 | | | | |
| 6 | Apr/18 | 9 | 8.35 | 7.67 | 7.53(0.13) | 7.48(0.27) | 7.51(0.13) | 7.57 | -0.8 | | -11 | 10(0) | -25 | [2] | [2] | [7] | 54 | -48 | RG | 0.6 | Wait? | | (0) | 2 | 21 | 20 | -20 | 0.4,94 | 10 | | 7 | Apr/14 | 15 | 8.39 | 7.8 | 7.52(-0.13) | 7.46(-0.13) | 7.51(0) | 7.46 | -1 | | -8 | 10(-0.1) | -50 | [-2] | [-3] | [2] | -15 | 53 | DP | -0.4 | OpenShort? | | (0) | 0 | -4 | -6 | 20 | -0.6,50 | 48 | | 8 | Apr/14 | 13 | 8.39 | 7.8 | 7.53(-0.26) | 7.47(-0.13) | 7.5(-0.13) | 7.48 | -0.9 | | -8 | 10(-1.2) | -50 | [-4] | [-6] | [3] | -7 | 161 | DP | -0.2 | OpenShort | | (-2) | -2 | -4 | 1 | 20 | -0.5,56 | 48 | | 9 | Apr/14 | 10 | 8.39 | 7.8 | 7.55(-0.13) | 7.48(-0.13) | 7.5(0) | 7.5 | -0.9 | | -8 | 11(-1.2) | -45 | [-2] | [-3] | [4] | -5 | 63 | DP | -0.1 | OpenShort | | (-2) | 0 | -6 | 2 | 20 | -0.5,58 | 48 | | 10 | Apr/13 | 15 | 8.37 | 7.97 | 7.56(-0.26) | 7.49(-0.27) | 7.51(0.81) | 7.53 | -0.8 | | -5 | 13(-0.5) | -25 | [-4] | [7] | [9] | 4 | 430 | UR | 0.2 | SmallShort? | | (-4) | 12 | 6 | 13 | 20 | -0.2,59 | 41 | | | | |
| 11 | Apr/13 | 14 | 8.37 | 7.97 | 7.56(0) | 7.51(-0.13) | 7.45(0.4) | 7.5 | -0.8 | | -5 | 13(0.1) | -20 | [0] | [3] | [1] | -9 | -5 | UR | 0.4 | SmallShort | | (-2) | 6 | -2 | 14 | -13 | -0.6,56 | 41 | | 12 | Apr/13 | 13 | 8.37 | 7.97 | 7.58(-0.26) | 7.52(-0.13) | 7.42(-0.27) | 7.51 | -0.8 | | -5 | 13(-1.4) | -35 | [-4] | [-8] | [10] | -11 | 107 | DP | 0.7 | OpenShort | | (-2) | -4 | 2 | 29 | 20 | -0.5,52 | 41 | | 13 | Apr/13 | 12 | 8.37 | 7.97 | 7.6(-0.26) | 7.53(-0.13) | 7.44(-0.27) | 7.5 | -0.8 | | -5 | 14(-0.8) | -50 | [-4] | [-8] | [3] | -35 | 67 | DP | 0.4 | OpenShort | | (-4) | -4 | 0 | 18 | 0 | -0.7,33 | 41 | | 14 | Apr/13 | 11 | 8.37 | 7.97 | 7.62(-0.13) | 7.53(0) | 7.46(-0.27) | 7.5 | -0.8 | | -5 | 15(0.1) | -20 | [-2] | [-6] | [12] | -52 | -97 | DP | 0.3 | OpenShort | | (-4) | -4 | 43 | -5 | -14 | -0.8,18 | 41 | | 15 | Apr/12 | 15 | 8.33 | 8.14 | 7.63(-0.26) | 7.54(-0.53) | 7.48(-1.06) | 7.28 | -1 | | -3 | 15(3) | -50 | [-4] | [-23] | [-23] | -97 | -460 | DT | -1.3 | OpenShort? | | (-4) | -15 | -10 | -24 | -20 | -2.3,11 | 34 | | | | |
| 16 | Apr/12 | 14 | 8.33 | 8.14 | 7.65(-0.26) | 7.58(-0.13) | 7.56(-0.79) | 7.33 | -0.9 | | -3 | 12(2) | -50 | [-4] | [-16] | [-34] | -88 | -357 | DT | -1.7 | OpenShort | | (-4) | -12 | -49 | -19 | -20 | -2.4,22 | 34 | | 17 | Apr/12 | 12 | 8.33 | 8.14 | 7.67(-0.13) | 7.59(-0.13) | 7.62(-0.13) | 7.59 | -0.7 | | -3 | 10(0.1) | -35 | [-2] | [-6] | [-2] | -37 | -1 | DT | -0.3 | OpenShort | | (0) | -2 | -4 | -7 | 0 | -0.7,31 | 34 | | 18 | Apr/12 | 11 | 8.33 | 8.14 | 7.68(-0.13) | 7.6(-0.13) | 7.63(0.26) | 7.61 | -0.7 | | -3 | 10(-1.4) | -15 | [-2] | [-0] | [6] | -26 | 114 | UR | -0.2 | SmallShort | | (-2) | 4 | 4 | 4 | 20 | -0.6,39 | 34 | | 19 | Apr/12 | 10 | 8.33 | 8.14 | 7.69(-0.39) | 7.61(-0.26) | 7.61(0.13) | 7.59 | -0.7 | | -3 | 11(-1.6) | -50 | [-6] | [-4] | [-2] | -32 | 305 | DT | -0.2 | OpenShort | | (-4) | 2 | -17 | 3 | 20 | -0.8,38 | 34 | | 20 | Apr/12 | 9 | 8.33 | 8.14 | 7.69(0) | 7.63(-0.26) | 7.6(0.13) | 7.68 | -0.6 | | -3 | 13(0) | 15 | [0] | [-2] | [18] | -16 | -15 | RG | 0.6 | Wait? | | (-4) | 2 | 11 | 18 | 20 | -0.3,42 | 34 | | | | |
| 21 | Apr/11 | 15 | 8.3 | 8.36 | 7.72(-0.13) | 7.65(0.13) | 7.59(0.4) | 7.62 | -0.6 | | 0 | 13(0.8) | -20 | [-2] | [3] | [-6] | -38 | 109 | RG | 0.2 | Wait? | | (-2) | 6 | -4 | 11 | -20 | -0.7,30 | 40 | | 22 | Apr/11 | 14 | 8.3 | 8.36 | 7.73(-0.13) | 7.64(-0.39) | 7.59(0) | 7.64 | -0.6 | | 0 | 12(-0.1) | 5 | [-2] | [-6] | [12] | -42 | 13 | RG | 0.6 | Wait | | (0) | 0 | 21 | 9 | 20 | -0.6,23 | 40 | | 23 | Apr/11 | 13 | 8.3 | 8.36 | 7.74(-0.13) | 7.67(-0.39) | 7.56(-0.66) | 7.53 | -0.7 | | 0 | 12(0.7) | -5 | [-2] | [-16] | [2] | -70 | -305 | RG | -0.2 | Wait | | (-4) | -10 | -6 | 5 | 20 | -1.5,18 | 40 | | 24 | Apr/11 | 12 | 8.3 | 8.36 | 7.75(-0.26) | 7.7(-0.26) | 7.61(-0.65) | 7.56 | -0.6 | | 0 | 12(0.6) | -50 | [-4] | [-15] | [-13] | -71 | -145 | DT | -0.4 | OpenShort | | (-4) | -9 | -9 | -8 | -20 | -1.4,14 | 40 | | 25 | Apr/11 | 11 | 8.3 | 8.36 | 7.77(-0.38) | 7.72(-0.13) | 7.66(-0.52) | 7.61 | -0.6 | | 0 | 11(-1.8) | -40 | [-6] | [-13] | [-1] | -69 | 43 | DT | -0.4 | OpenShort | | (-2) | -8 | 25 | -18 | -20 | -1.3,14 | 40 | | | | |
| 26 | Apr/11 | 9 | 8.3 | 8.36 | 7.8(-0.38) | 7.73(-0.26) | 7.7(-0.39) | 7.48 | -0.7 | | 0 | 13(0) | -50 | [-6] | [-12] | [-28] | -85 | -122 | DT | -1.5 | HoldShort? | | (-5) | -6 | -32 | -20 | -20 | -2.1,18 | 40 | | 27 | Apr/8 | 15 | 8.25 | 8.63 | 7.83(-0.38) | 7.75(-0.13) | 7.73(-0.51) | 7.65 | -0.5 | | 4 | 13(-1.4) | -40 | [-6] | [-11] | [-15] | -46 | 29 | DT | -0.5 | OpenShort? | | (-5) | -7 | -22 | -6 | -20 | -1.2,34 | 57 | | 28 | Apr/8 | 14 | 8.25 | 8.63 | 7.86(-0.25) | 7.76(-0.26) | 7.77(-0.26) | 7.77 | -0.4 | | 4 | 14(-1.6) | 0 | [-4] | [-8] | [4] | -16 | 79 | RG | 0 | Wait | | (-5) | -4 | -5 | 16 | 20 | -0.5,47 | 57 | | 29 | Apr/8 | 12 | 8.25 | 8.63 | 7.88(-0.25) | 7.78(-0.26) | 7.79(0.13) | 7.8 | -0.4 | | 4 | 16(-1) | 15 | [-4] | [-2] | [8] | -26 | 188 | RG | 0.1 | Wait | | (-4) | 2 | -5 | 1 | 20 | -0.4,34 | 57 | | 30 | Apr/8 | 10 | 8.25 | 8.63 | 7.9(-0.38) | 7.78(0) | 7.78(0.39) | 7.83 | -0.4 | | 4 | 17(-1.2) | 20 | [-6] | [3] | [16] | -28 | 395 | UR | 0.3 | SmallShort | | (-4) | 6 | 45 | 5 | 0 | -0.4,32 | 57 | | | | |
| 31 | Apr/8 | 9 | 8.25 | 8.63 | 7.93(-0.38) | 7.8(-0.13) | 7.75(-0.26) | 7.59 | -0.6 | | 4 | 18(0.6) | -45 | [-6] | [-7] | [-25] | -64 | -107 | DT | -0.7 | OpenShort? | | (-7) | -4 | -52 | 2 | -20 | -1.6,26 | 57 | | 32 | Apr/7 | 15 | 8.23 | 8.71 | 7.96(-0.25) | 7.8(0) | 7.77(0.39) | 7.88 | -0.3 | | 5 | 17(-1.3) | 20 | [-4] | [3] | [4] | -29 | 251 | UR | 0.5 | SmallShort? | | (-2) | 6 | 2 | 20 | 0 | -0.4,31 | 57 | | 33 | Apr/7 | 14 | 8.23 | 8.71 | 7.98(-0.5) | 7.8(0) | 7.74(-0.26) | 7.87 | -0.3 | | 5 | 19(-3) | 10 | [-7] | [-7] | [16] | -44 | 310 | RG | 0.6 | Wait | | (-5) | -4 | 22 | 11 | 20 | -0.5,19 | 57 | | 34 | Apr/7 | 13 | 8.23 | 8.71 | 8.02(-0.37) | 7.8(0) | 7.76(-0.64) | 7.75 | -0.4 | | 5 | 22(-0.5) | -5 | [-5] | [-12] | [-1] | -70 | -122 | RG | -0 | Wait | | (-7) | -9 | 17 | -1 | -20 | -1,5 | 57 | | 35 | Apr/7 | 12 | 8.23 | 8.71 | 8.05(-0.49) | 7.81(-0.76) | 7.81(-0.38) | 7.66 | -0.5 | | 5 | 22(0.1) | -15 | [-7] | [-14] | [-4] | -88 | -80 | DT | -0.6 | HoldShort | | (-7) | -6 | -4 | -14 | 0 | -1.5,0 | 57 | | | | |
| 36 | Apr/7 | 10 | 8.23 | 8.71 | 8.09(-0.61) | 7.87(-0.51) | 7.84(-0.25) | 7.68 | -0.5 | | 5 | 22(0.1) | -25 | [-9] | [-11] | [-4] | -78 | 52 | DT | -0.6 | HoldShort | | (-9) | -4 | -11 | -9 | 13 | -1.5,10 | 57 | | 37 | Apr/7 | 9 | 8.23 | 8.71 | 8.14(-0.37) | 7.91(-0.63) | 7.86(-0.25) | 7.74 | -0.4 | | 5 | 22(0.8) | -30 | [-5] | [-11] | [-17] | -68 | -174 | DT | -0.5 | OpenShort? | | (-7) | -4 | -39 | 8 | -20 | -1.5,20 | 57 | | 38 | Apr/6 | 15 | 8.19 | 8.85 | 8.17(-0.24) | 7.96(-0.38) | 7.88(0.38) | 7.96 | -0.2 | | 7 | 21(0.4) | 25 | [-4] | [-0] | [7] | -47 | 84 | UR | 0.3 | SmallShort? | | (-3) | 6 | -12 | 16 | 20 | -0.8,23 | 63 | | 39 | Apr/6 | 14 | 8.19 | 8.85 | 8.19(-0.24) | 7.99(-0.25) | 7.85(0.51) | 8.03 | -0.1 | | 7 | 21(0.1) | 50 | [-4] | [3] | [21] | -51 | 179 | UR | 0.7 | SmallShort | | (-3) | 7 | 44 | 15 | 20 | -0.6,14 | 63 | | 40 | Apr/6 | 13 | 8.19 | 8.85 | 8.21(-0.36) | 8.01(-0.62) | 7.81(-1.01) | 7.79 | -0.3 | | 7 | 21(1.2) | -5 | [-5] | [-22] | [-4] | -91 | -397 | RG | -0.1 | Wait | | (-5) | -15 | 2 | 6 | -20 | -1.7,2 | 63 | | | | |
| 41 | Apr/6 | 12 | 8.19 | 8.85 | 8.24(-0.36) | 8.06(-0.49) | 7.89(-0.88) | 7.78 | -0.3 | | 7 | 19(1.9) | -20 | [-5] | [-20] | [-14] | -96 | -420 | DT | -0.5 | OpenShort | | (-5) | -13 | -15 | 7 | -20 | -1.9,2 | 63 | | 42 | Apr/6 | 11 | 8.19 | 8.85 | 8.27(-0.36) | 8.1(-0.61) | 7.96(-1) | 7.86 | -0.3 | | 7 | 18(1.4) | -5 | [-5] | [-22] | [-4] | -96 | -388 | BT | -0.5 | OpenLong | | (-5) | -15 | 7 | -6 | -20 | -1.9,2 | 63 | | 43 | Apr/6 | 10 | 8.19 | 8.85 | 8.3(-0.48) | 8.15(-0.97) | 8.04(-1.11) | 7.82 | -0.3 | | 7 | 16(1.4) | -35 | [-7] | [-27] | [-11] | -108 | -369 | DT | -1.1 | HoldShort | | (-5) | -16 | -2 | -9 | -20 | -2.4,2 | 63 | | 44 | Apr/6 | 9 | 8.19 | 8.85 | 8.34(-0.48) | 8.23(-0.72) | 8.13(-0.97) | 7.83 | -0.3 | | 7 | 15(1.8) | -40 | [-7] | [-23] | [-34] | -118 | -364 | DT | -1.7 | HoldShort? | | (-9) | -14 | -59 | -17 | -20 | -2.8,2 | 63 | | 45 | Apr/6 | 20 | 8.19 | 8.85 | 8.38(-0.36) | 8.29(-0.36) | 8.21(-0.24) | 8.17 | -0 | | 7 | 13(-0.4) | -10 | [-5] | [-9] | [-2] | -77 | 52 | DT | -0.3 | HoldShort | | (-5) | -4 | 4 | -3 | -20 | -1.3,6 | 63 | | | | |
| 46 | Apr/5 | 15 | 8.16 | 9.04 | 8.41(-0.47) | 8.32(-0.48) | 8.23(-0.12) | 8.15 | -0 | | 10 | 13(-2.3) | 0 | [-7] | [-8] | [-11] | -82 | 139 | RG | -0.5 | Wait? | | (-3) | -2 | -19 | -3 | -20 | -1.6,8 | 65 | | 47 | Apr/5 | 14 | 8.16 | 9.04 | 8.45(-0.59) | 8.36(-0.24) | 8.24(-0.24) | 8.26 | 0.1 | | 10 | 16(-4.6) | -20 | [-9] | [-9] | [-7] | -67 | 321 | DT | 0.1 | OpenShort | | (-7) | -4 | 2 | 0 | -20 | -1,8 | 65 | | 48 | Apr/5 | 13 | 8.16 | 9.04 | 8.5(-0.58) | 8.38(-0.12) | 8.26(-0.84) | 8.25 | 0.1 | | 10 | 20(-3.5) | 0 | [-8] | [-16] | [-3] | -68 | 89 | RG | -0 | Wait | | (-8) | -12 | 7 | -23 | -12 | -1,7 | 65 | | 49 | Apr/5 | 12 | 8.16 | 9.04 | 8.55(-0.7) | 8.39(-0.12) | 8.33(-0.6) | 8.21 | 0 | | 10 | 24(-2.4) | -40 | [-10] | [-13] | [-20] | -74 | 161 | DT | -0.4 | OpenShort | | (-10) | -9 | -10 | -25 | -20 | -1.1,4 | 65 | | 50 | Apr/5 | 11 | 8.16 | 9.04 | 8.61(-0.46) | 8.4(-0.12) | 8.38(-0.36) | 8.27 | 0.1 | | 10 | 26(-1.2) | 10 | [-7] | [-9] | [-7] | -67 | -11 | RG | -0.3 | Wait | | (-8) | -5 | 10 | -22 | -20 | -1,8 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|