|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $261.5400 One month high (close): $285.1400
IWF Daily Change: -0.13% Daily StdDev 1.89% IWF EMA_5_Trend: -0.61% 10Minute StdDev: $2.1083
Latest Price : $261.54(-0.13%) | Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($2.5) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($1.4) Wed. Apr 13, 2022($1.7) Tue. Apr 12, 2022($1.4) Mon. Apr 11, 2022($3.1) Fri. Apr 8, 2022($1.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 272.94 | 268.72 | (0) | 262.32(-0.08) | 261.45(0.06) | 262.29 | -1.5 | | -9 | 29(-0.2) | -20 | [0] | [-2] | [10] | -53 | -45 | DP | 0.4 | OpenShort | | (-2) | 3 | 18 | 13 | 18 | -0.8,17 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 262.32(hourly_sma_10 0.01%) 268.72(daily_ema_10 2.45%) 272.94(daily_ema_20 4.06%)
|
| | | 2 | Apr/18 | 13 | 272.94 | 268.72 | 263.92(-0.03) | 262.54(-0.13) | 261.3(-0.11) | 261.41 | -1.6 | | -9 | 29(1.1) | -35 | [-2] | [-12] | [10] | -73 | -96 | DP | 0.1 | OpenShort | | (-1) | -6 | 30 | 1 | -6 | -1.2,7 | 33 | | 3 | Apr/18 | 12 | 272.94 | 268.72 | 264(-0.09) | 262.88(-0.25) | 261.58(-0.33) | 259.92 | -1.9 | | -9 | 28(3.6) | -50 | [-5] | [-28] | [-11] | -98 | -143 | DT | -0.9 | OpenShort | | (-3) | -18 | -24 | -5 | -20 | -2.1,5 | 33 | | 4 | Apr/18 | 11 | 272.94 | 268.72 | 264.25(-0.08) | 263.54(-0.23) | 262.44(-0.18) | 261.09 | -1.7 | | -9 | 24(1.8) | -50 | [-4] | [-19] | [-12] | -93 | -86 | DT | -0.8 | OpenShort | | (-4) | -10 | -29 | -9 | -14 | -1.9,5 | 33 | | 5 | Apr/18 | 10 | 272.94 | 268.72 | 264.46(-0.08) | 264.14(-0.15) | 262.92(-0.11) | 262.5 | -1.5 | | -9 | 22(0) | -50 | [-4] | [-14] | [2] | -75 | -17 | DP | -0.3 | OpenShort | | (-3) | -6 | 15 | -13 | -11 | -1.3,8 | 33 | | | | |
| 6 | Apr/18 | 9 | 272.94 | 268.72 | 264.68(-0.11) | 264.55(-0.17) | 263.21(-0.22) | 261.73 | -1.6 | | -9 | 22(0.2) | -50 | [-6] | [-20] | [-12] | -83 | -55 | DT | -0.9 | HoldShort? | | (-5) | -12 | -19 | -15 | -20 | -1.9,15 | 33 | | 7 | Apr/14 | 15 | 273.53 | 270.4 | 264.98(-0.09) | 265.01(-0.14) | 263.79(-0.16) | 262.68 | -1.7 | | -7 | 22(-1.1) | -50 | [-5] | [-16] | [-14] | -67 | -39 | DT | -0.7 | OpenShort? | | (-5) | -9 | -28 | -11 | -20 | -1.5,21 | 39 | | 8 | Apr/14 | 14 | 273.53 | 270.4 | 264.98(0) | 265.37(-0.05) | 264.22(-0.15) | 264.08 | -1.4 | | -7 | 23(-0.1) | -45 | [0] | [-12] | [-0] | -36 | -78 | DT | -0.1 | OpenShort | | (-3) | -8 | 9 | -9 | -20 | -0.7,32 | 39 | | 9 | Apr/14 | 13 | 273.53 | 270.4 | 265.21(-0.03) | 265.49(-0.03) | 264.61(-0.29) | 263.65 | -1.5 | | -7 | 23(0.8) | -50 | [-2] | [-19] | [-8] | -39 | -101 | DT | -0.6 | OpenShort | | (-1) | -15 | -4 | -16 | -20 | -1,36 | 39 | | 10 | Apr/14 | 12 | 273.53 | 270.4 | 265.29(-0.03) | 265.58(0.01) | 265.39(-0.2) | 263.87 | -1.5 | | -7 | 22(0.5) | -50 | [-2] | [-13] | [-14] | -34 | -69 | DT | -1 | OpenShort | | (-1) | -11 | -16 | -28 | -20 | -1,41 | 39 | | | | |
| 11 | Apr/14 | 11 | 273.53 | 270.4 | 265.29(0) | 265.55(0.09) | 265.91(-0.12) | 264.66 | -1.4 | | -7 | 22(0) | -50 | [0] | [-6] | [-8] | -8 | -60 | DR | -0.9 | OpenShort | | (-1) | -6 | 0 | -25 | -20 | -0.5,55 | 39 | | 12 | Apr/14 | 10 | 273.53 | 270.4 | 265.35(-0.01) | 265.3(0.05) | 266.23(-0.14) | 264.65 | -1.4 | | -7 | 22(-0.3) | -50 | [-1] | [-9] | [-16] | 9 | -55 | DT | -1.1 | OpenShort | | (0) | -7 | -34 | -13 | -20 | -0.5,71 | 39 | | 13 | Apr/14 | 9 | 273.53 | 270.4 | 265.37(0.03) | 265.17(0.08) | 266.61(0.09) | 266.33 | -1.1 | | -7 | 22(0.5) | -25 | [2] | [5] | [-4] | 49 | 33 | CR | -0.2 | HoldShort? | | (2) | 5 | -20 | 6 | 18 | 0.7,81 | 39 | | 14 | Apr/13 | 15 | 273.84 | 272.01 | 265.29(0.03) | 264.97(0.08) | 266.37(0.23) | 267.35 | -1 | | -3 | 22(0.9) | 10 | [2] | [13] | [12] | 66 | 106 | RG | 0.7 | Wait? | | (3) | 12 | 17 | 18 | 20 | 1.4,81 | 42 | | 15 | Apr/13 | 14 | 273.84 | 272.01 | 265.22(-0.08) | 264.77(-0.02) | 265.76(0.2) | 266.49 | -1.1 | | -3 | 21(-5.8) | -35 | [-4] | [7] | [8] | 47 | 180 | UR | 0.5 | SmallShort | | (1) | 11 | 3 | 20 | 20 | 0.9,74 | 42 | | | | |
| 16 | Apr/13 | 13 | 273.84 | 272.01 | 265.42(-0.07) | 264.82(-0.05) | 265.22(0.33) | 266.34 | -1.2 | | -3 | 27(-4.7) | -10 | [-4] | [13] | [10] | 31 | 182 | UR | 0.6 | SmallShort | | (-4) | 18 | 5 | 26 | 20 | 0.5,68 | 42 | | 17 | Apr/13 | 12 | 273.84 | 272.01 | 265.61(-0.1) | 264.94(-0.04) | 264.36(0.24) | 266.11 | -1.2 | | -3 | 31(-5) | -20 | [-5] | [8] | [11] | 11 | 180 | UR | 0.9 | SmallShort | | (-4) | 13 | 11 | 26 | 20 | 0.2,56 | 42 | | 18 | Apr/13 | 11 | 273.84 | 272.01 | 265.87(-0.12) | 265.05(0.05) | 263.72(0.06) | 265.58 | -1.3 | | -3 | 36(-5.2) | -30 | [-6] | [1] | [13] | -12 | 124 | UR | 0.8 | SmallShort | | (-6) | 3 | 25 | 25 | 5 | -0.1,41 | 42 | | 19 | Apr/13 | 10 | 273.84 | 272.01 | 266.18(-0.14) | 264.93(-0.03) | 263.55(-0.09) | 264.34 | -1.5 | | -3 | 42(-3.2) | -40 | [-7] | [-9] | [6] | -47 | 47 | DP | 0.3 | OpenShort | | (-8) | -5 | 14 | 12 | -11 | -0.7,21 | 42 | | 20 | Apr/13 | 9 | 273.84 | 272.01 | 266.55(-0.12) | 265(-0.06) | 263.79(-0.24) | 263.62 | -1.6 | | -3 | 45(-0.5) | -40 | [-6] | [-18] | [7] | -67 | -52 | DP | -0.1 | OpenShort? | | (-9) | -13 | 29 | -3 | -20 | -1,8 | 42 | | | | |
| 21 | Apr/12 | 15 | 273.72 | 273.47 | 266.88(-0.15) | 265.16(-0.09) | 264.42(-0.42) | 262.21 | -1.5 | | -2 | 45(8.2) | -50 | [-8] | [-30] | [-12] | -88 | -125 | DT | -0.8 | OpenShort? | | (-9) | -22 | -13 | -15 | -20 | -1.6,2 | 44 | | 22 | Apr/12 | 14 | 273.72 | 273.47 | 267.28(-0.2) | 265.4(-0.07) | 265.53(-0.33) | 262.86 | -1.4 | | -2 | 37(-1.4) | -50 | [-11] | [-25] | [-20] | -84 | -53 | DT | -1 | HoldShort | | (-7) | -17 | -38 | -19 | -20 | -1.6,6 | 44 | | 23 | Apr/12 | 13 | 273.72 | 273.47 | 267.81(-0.13) | 265.59(-0.01) | 266.42(0.04) | 264.77 | -1.2 | | -2 | 38(-0.7) | -50 | [-7] | [-3] | [-8] | -58 | 27 | DT | -0.6 | OpenShort | | (-9) | 2 | -14 | -9 | -18 | -1,17 | 44 | | 24 | Apr/12 | 12 | 273.72 | 273.47 | 268.16(-0.1) | 265.61(-0.03) | 266.32(0.02) | 265.49 | -1.1 | | -2 | 39(0.3) | -40 | [-5] | [-4] | [-8] | -42 | 5 | DT | -0.3 | OpenShort | | (-6) | 1 | -25 | 2 | 1 | -0.9,31 | 44 | | 25 | Apr/12 | 11 | 273.72 | 273.47 | 268.43(-0.05) | 265.7(-0.13) | 266.26(0.12) | 266.75 | -0.9 | | -2 | 39(0.2) | -10 | [-3] | [-1] | [1] | -27 | 19 | DP | 0.2 | OpenShort | | (-4) | 6 | -20 | 19 | 20 | -0.6,38 | 44 | | | | |
| 26 | Apr/12 | 10 | 273.72 | 273.47 | 268.57(-0.04) | 266.04(-0.08) | 265.95(0.29) | 267.76 | -0.8 | | -2 | 39(-0.5) | 5 | [-2] | [10] | [12] | -31 | 81 | UR | 0.6 | SmallShort | | (-2) | 15 | 12 | 18 | 20 | -0.3,27 | 44 | | 27 | Apr/12 | 9 | 273.72 | 273.47 | 268.67(-0.1) | 266.24(-0.16) | 265.17(0.15) | 267.17 | -0.9 | | -2 | 39(-0.6) | 20 | [-5] | [-1] | [25] | -49 | 77 | RG | 0.7 | Wait? | | (-3) | 8 | 55 | 13 | 20 | -0.5,14 | 44 | | 28 | Apr/11 | 15 | 273.47 | 275.75 | 268.93(-0.14) | 266.68(-0.28) | 264.76(-0.06) | 264.42 | -1 | | 4 | 40(8.2) | -15 | [-7] | [-14] | [-3] | -84 | -46 | DT | -0.1 | OpenShort? | | (-7) | -3 | -11 | 6 | -1 | -1.5,4 | 41 | | 29 | Apr/11 | 14 | 273.47 | 275.75 | 269.31(-0.14) | 267.43(-0.25) | 264.91(-0.09) | 264.96 | -0.9 | | 4 | 32(1.4) | -20 | [-7] | [-15] | [-1] | -84 | -43 | DT | 0 | OpenShort | | (-7) | -5 | -6 | 10 | -11 | -1.5,4 | 41 | | 30 | Apr/11 | 13 | 273.47 | 275.75 | 269.68(-0.1) | 268.11(-0.18) | 265.16(-0.36) | 265.26 | -0.9 | | 4 | 30(1.8) | -15 | [-5] | [-27] | [4] | -87 | -149 | DP | 0 | OpenShort | | (-7) | -19 | 14 | 10 | -20 | -1.6,3 | 41 | | | | |
| 31 | Apr/11 | 12 | 273.47 | 275.75 | 269.96(-0.12) | 268.6(-0.2) | 266.13(-0.43) | 264.55 | -1 | | 4 | 28(3.3) | -25 | [-6] | [-31] | [-5] | -103 | -187 | DT | -0.6 | HoldShort | | (-7) | -23 | -2 | 6 | -20 | -2.1,0 | 41 | | 32 | Apr/11 | 11 | 273.47 | 275.75 | 270.28(-0.11) | 269.14(-0.34) | 267.29(-0.5) | 264.63 | -1 | | 4 | 25(4.8) | -35 | [-6] | [-39] | [-11] | -113 | -225 | DT | -1.2 | HoldShort | | (-6) | -26 | -10 | -22 | -20 | -2.5,0 | 41 | | 33 | Apr/11 | 10 | 273.47 | 275.75 | 270.58(-0.1) | 270.05(-0.24) | 268.63(-0.49) | 265.14 | -0.9 | | 4 | 20(4.7) | -35 | [-5] | [-35] | [-17] | -117 | -223 | DT | -1.9 | HoldShort | | (-5) | -26 | -19 | -28 | -20 | -2.9,6 | 41 | | 34 | Apr/11 | 9 | 273.47 | 275.75 | 270.85(-0.09) | 270.7(-0.17) | 269.94(-0.41) | 266.11 | -0.8 | | 4 | 16(5.6) | -45 | [-5] | [-29] | [-40] | -120 | -193 | DT | -2.7 | HoldShort? | | (-5) | -22 | -81 | -38 | -20 | -3.3,13 | 41 | | 35 | Apr/8 | 15 | 272.82 | 277.53 | 271.1(-0.04) | 271.17(0.03) | 269.94(0) | 270.24 | -0.3 | | 8 | 10(0.6) | 20 | [-2] | [-0] | [-6] | -47 | 9 | RG | -0.9 | SmallLong? | | (-1) | 0 | -3 | -14 | -20 | -0.9,26 | 51 | | | | |
| 36 | Apr/8 | 14 | 272.82 | 277.53 | 271.2(-0.14) | 271.09(-0.01) | 271.05(0.01) | 270.4 | -0.2 | | 8 | 9(-7.3) | -10 | [-7] | [-2] | [-7] | -33 | 111 | DT | -0.7 | OpenShort | | (-2) | 1 | -14 | -2 | -18 | -0.9,40 | 51 | | 37 | Apr/8 | 13 | 272.82 | 277.53 | 271.58(-0.14) | 271.11(-0.03) | 271.02(-0.17) | 271.12 | -0.2 | | 8 | 17(-5.9) | -10 | [-7] | [-12] | [-2] | -7 | 78 | DT | 0.1 | OpenShort | | (-7) | -9 | -15 | 12 | 7 | -0.3,51 | 51 | | 38 | Apr/8 | 12 | 272.82 | 277.53 | 271.95(-0.13) | 271.18(-0.01) | 271.02(0) | 271.88 | -0.1 | | 8 | 23(-4.4) | 10 | [-7] | [-2] | [5] | -6 | 130 | RG | 0.2 | Wait | | (-7) | 0 | 4 | 13 | 18 | -0,44 | 51 | | 39 | Apr/8 | 11 | 272.82 | 277.53 | 272.3(-0.12) | 271.2(-0.01) | 271.46(0.08) | 271.66 | -0.1 | | 8 | 27(-3.4) | 25 | [-6] | [2] | [9] | -27 | 121 | UR | 0.1 | SmallShort | | (-7) | 4 | 27 | -8 | 14 | -0.2,28 | 51 | | 40 | Apr/8 | 10 | 272.82 | 277.53 | 272.64(-0.18) | 271.23(-0.05) | 271.24(0.01) | 270.31 | -0.2 | | 8 | 30(-2.8) | -0 | [-10] | [-4] | [1] | -44 | 92 | RG | -0.3 | Wait | | (-9) | 1 | 5 | 2 | -17 | -0.8,26 | 51 | | | | |
| 41 | Apr/8 | 9 | 272.82 | 277.53 | 273.14(-0.18) | 271.36(-0.02) | 271.24(0) | 270.05 | -0.3 | | 8 | 33(-2.7) | -40 | [-10] | [-3] | [-23] | -45 | 71 | DT | -0.3 | OpenShort? | | (-10) | 0 | -66 | 8 | -20 | -0.9,28 | 51 | | 42 | Apr/7 | 15 | 272.01 | 278.27 | 273.63(-0.16) | 271.42(0.12) | 271.21(0.13) | 273.48 | 0.1 | | 10 | 36(-2.5) | 40 | [-9] | [8] | [17] | -4 | 182 | UR | 0.6 | SmallShort? | | (-7) | 7 | 32 | 23 | 20 | -0,46 | 53 | | 43 | Apr/7 | 14 | 272.01 | 278.27 | 274.06(-0.2) | 271.09(0.04) | 270.86(-0.02) | 271.84 | -0 | | 10 | 38(-3.7) | 25 | [-11] | [-3] | [9] | -49 | 114 | RG | 0.2 | Wait | | (-11) | -1 | 22 | 7 | 12 | -0.5,14 | 53 | | 44 | Apr/7 | 13 | 272.01 | 278.27 | 274.61(-0.22) | 270.98(-0.02) | 270.91(-0.12) | 270.74 | -0.1 | | 10 | 42(-1.9) | 15 | [-12] | [-10] | [7] | -68 | 48 | RG | -0 | Wait | | (-12) | -6 | 23 | -3 | -5 | -0.9,5 | 53 | | 45 | Apr/7 | 12 | 272.01 | 278.27 | 275.21(-0.23) | 271.03(-0.11) | 271.24(-0.11) | 269.57 | -0.2 | | 10 | 44(-0.4) | 0 | [-12] | [-12] | [-7] | -74 | 3 | RG | -0.4 | Wait | | (-13) | -6 | -16 | -4 | -15 | -1.2,6 | 53 | | | | |
| 46 | Apr/7 | 11 | 272.01 | 278.27 | 275.84(-0.22) | 271.33(-0.26) | 271.55(-0.04) | 270.41 | -0.2 | | 10 | 44(-0.4) | 0 | [-12] | [-12] | [-7] | -69 | 9 | RG | -0.2 | Wait | | (-12) | -2 | -29 | 0 | 20 | -1.2,11 | 53 | | 47 | Apr/7 | 10 | 272.01 | 278.27 | 276.44(-0.18) | 272.05(-0.24) | 271.65(0.14) | 271.9 | -0 | | 10 | 45(-0.5) | 15 | [-10] | [-1] | [4] | -59 | 54 | RG | 0.1 | Wait | | (-11) | 7 | -3 | 7 | 20 | -1,16 | 53 | | 48 | Apr/7 | 9 | 272.01 | 278.27 | 276.94(-0.17) | 272.71(-0.25) | 271.28(0.08) | 272.05 | 0 | | 10 | 45(0.6) | 10 | [-9] | [-5] | [-1] | -62 | 10 | RG | 0.2 | Wait? | | (-10) | 4 | -2 | -21 | 20 | -1,13 | 53 | | 49 | Apr/6 | 15 | 271.25 | 278.73 | 277.41(-0.14) | 273.39(-0.23) | 271.06(0.11) | 272.16 | 0.1 | | 12 | 45(2.2) | 30 | [-7] | [-2] | [5] | -69 | -23 | RG | 0.2 | Wait? | | (-9) | 6 | 22 | -23 | 19 | -1.1,9 | 58 | | 50 | Apr/6 | 14 | 271.25 | 278.73 | 277.81(-0.12) | 274.02(-0.32) | 270.76(-0.12) | 271.06 | -0 | | 12 | 42(2.5) | 20 | [-6] | [-16] | [-5] | -81 | -152 | RG | 0.1 | Wait | | (-10) | -6 | 2 | -27 | -10 | -1.4,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|