|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $149.7400 One month high (close): $166.9250
CDNS Daily Change: 0.31% Daily StdDev 2.73% CDNS EMA_5_Trend: -1.02% 10Minute StdDev: $3.1352
Latest Price : $150.21(0.31%) | Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($2.3) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($3.2) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($1.4) Mon. Apr 11, 2022($2.9) Fri. Apr 8, 2022($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 159.46 | 157.27 | 152.73(-0.05) | 150.18(0.06) | 150.26(0.27) | 151.32 | -1.6 | | -7 | 62(0.2) | -10 | [-2] | [8] | [12] | -47 | 32 | UR | 0.3 | SmallShort | | (-4) | 10 | 21 | 8 | 20 | -0.5,16 | 35 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.18(weak_hourly_sma_10 -0.75%)
Resistance Levels: 152.73(hourly_sma_20 0.93%) 157.27(daily_ema_10 3.93%) 159.46(daily_ema_20 5.38%)
|
| | | 2 | Apr/18 | 13 | 159.46 | 157.27 | 152.81(-0.14) | 150.09(-0.11) | 150.26(0) | 150.4 | -1.8 | | -7 | 62(0.8) | -35 | [-5] | [-6] | [14] | -62 | -15 | DP | 0.2 | OpenShort | | (-4) | 0 | 31 | 3 | 20 | -0.8,8 | 35 | | 3 | Apr/18 | 12 | 159.46 | 157.27 | 153.02(-0.22) | 150.25(-0.33) | 149.86(-0.3) | 149.09 | -2.1 | | -7 | 61(1.6) | -50 | [-8] | [-22] | [-5] | -77 | -107 | DT | -0.3 | OpenShort | | (-6) | -11 | -20 | 1 | 15 | -1.3,6 | 35 | | 4 | Apr/18 | 11 | 159.46 | 157.27 | 153.36(-0.21) | 150.75(-0.4) | 150.31(0.01) | 149.96 | -1.9 | | -7 | 60(0.6) | -50 | [-8] | [-12] | [-0] | -72 | 1 | DT | -0.1 | OpenShort | | (-7) | 0 | -13 | 1 | 20 | -1.1,6 | 35 | | 5 | Apr/18 | 10 | 159.46 | 157.27 | 153.68(-0.23) | 151.35(-0.39) | 150.3(0.07) | 150.53 | -1.8 | | -7 | 59(0.7) | -50 | [-8] | [-9] | [11] | -71 | 59 | DP | 0.1 | OpenShort | | (-7) | 3 | 25 | 1 | 20 | -1.1,7 | 35 | | | | |
| 6 | Apr/18 | 9 | 159.46 | 157.27 | 154.04(-0.25) | 151.94(-0.47) | 150.19(-0.1) | 149.49 | -2 | | -7 | 58(1.7) | -50 | [-9] | [-17] | [-6] | -80 | -64 | DT | -0.2 | OpenShort? | | (-10) | -4 | -18 | 5 | -6 | -1.6,10 | 35 | | 7 | Apr/14 | 15 | 159.94 | 158.81 | 154.42(-0.25) | 152.66(-0.53) | 150.34(-0.23) | 150.26 | -2.1 | | -5 | 57(-2.5) | -50 | [-9] | [-23] | [-6] | -76 | -68 | DT | -0 | HoldShort? | | (-9) | -8 | -24 | 11 | -1 | -1.5,12 | 42 | | 8 | Apr/14 | 14 | 159.94 | 158.81 | 154.8(-0.09) | 153.47(-0.42) | 150.69(-0.31) | 151.28 | -1.9 | | -5 | 59(2) | -15 | [-3] | [-22] | [12] | -74 | -219 | DP | 0.2 | OpenShort | | (-8) | -11 | 31 | 11 | -2 | -1.3,9 | 42 | | 9 | Apr/14 | 13 | 159.94 | 158.81 | 154.94(-0.16) | 154.11(-0.4) | 151.16(-0.83) | 149.98 | -2.2 | | -5 | 57(6.1) | -50 | [-6] | [-41] | [-6] | -96 | -368 | DT | -0.4 | OpenShort | | (-5) | -30 | 12 | -4 | -20 | -1.9,2 | 42 | | 10 | Apr/14 | 12 | 159.94 | 158.81 | 155.19(-0.17) | 154.73(-0.36) | 152.42(-0.84) | 149.48 | -2.3 | | -5 | 51(8.5) | -50 | [-6] | [-41] | [-26] | -110 | -410 | DT | -1.2 | HoldShort | | (-6) | -30 | -25 | -25 | -20 | -2.4,0 | 42 | | | | |
| 11 | Apr/14 | 11 | 159.94 | 158.81 | 155.46(-0.12) | 155.29(-0.17) | 153.71(-0.85) | 150.57 | -2 | | -5 | 43(7) | -50 | [-4] | [-37] | [-31] | -107 | -404 | DT | -1.6 | HoldShort | | (-5) | -30 | -32 | -41 | -20 | -2.5,6 | 42 | | 12 | Apr/14 | 10 | 159.94 | 158.81 | 155.64(-0.05) | 155.56(-0.17) | 155.03(-0.83) | 151.93 | -1.7 | | -5 | 36(2.8) | -50 | [-2] | [-36] | [-33] | -84 | -399 | DT | -1.9 | OpenShort | | (-3) | -30 | -48 | -39 | -20 | -2.3,24 | 42 | | 13 | Apr/14 | 9 | 159.94 | 158.81 | 155.72(0.01) | 155.82(-0.1) | 156.33(-0.46) | 154.02 | -1.3 | | -5 | 33(-0.4) | -50 | [0] | [-21] | [-25] | -36 | -238 | DR | -1.5 | OpenShort? | | (1) | -16 | -45 | -32 | -20 | -1.1,42 | 42 | | 14 | Apr/13 | 15 | 160.21 | 160.35 | 155.7(0.02) | 155.97(-0.03) | 157.06(0.01) | 156.01 | -0.9 | | 0 | 33(0.1) | 0 | [1] | [-1] | [-2] | 17 | 3 | DR | -0.7 | OpenShort? | | (3) | 0 | 2 | -17 | 8 | 0.2,62 | 43 | | 15 | Apr/13 | 14 | 160.21 | 160.35 | 155.67(-0.11) | 156.02(-0.09) | 157.04(0.1) | 155.93 | -0.9 | | 0 | 33(-3.9) | -35 | [-4] | [-0] | [-8] | 32 | 159 | DT | -0.7 | OpenShort | | (0) | 4 | -24 | -3 | 13 | 0.2,77 | 43 | | | | |
| 16 | Apr/13 | 13 | 160.21 | 160.35 | 155.84(-0.06) | 156.16(-0.01) | 156.89(0.51) | 157.02 | -0.7 | | 0 | 37(-3.1) | -10 | [-2] | [17] | [-1] | 60 | 273 | RG | 0.1 | Wait | | (-3) | 19 | -26 | 27 | 20 | 0.7,92 | 43 | | 17 | Apr/13 | 12 | 160.21 | 160.35 | 155.94(-0.06) | 156.17(0.03) | 156.09(0.5) | 158.21 | -0.4 | | 0 | 40(-3.4) | 15 | [-2] | [17] | [14] | 67 | 340 | UR | 1.1 | SmallShort | | (-1) | 18 | 2 | 38 | 20 | 1.2,87 | 43 | | 18 | Apr/13 | 11 | 160.21 | 160.35 | 156.04(-0.08) | 156.13(0.24) | 155.32(0.3) | 158.13 | -0.4 | | 0 | 43(-4.2) | 25 | [-3] | [14] | [26] | 41 | 289 | UR | 1.4 | SmallShort | | (-2) | 11 | 49 | 36 | 20 | 1,66 | 43 | | 19 | Apr/13 | 10 | 160.21 | 160.35 | 156.16(-0.14) | 155.76(0.08) | 154.86(-0.06) | 155.95 | -0.9 | | 0 | 48(-4.1) | -15 | [-5] | [-3] | [8] | -20 | 121 | DP | 0.5 | OpenShort | | (-6) | -2 | 21 | 8 | -10 | -0.1,33 | 43 | | 20 | Apr/13 | 9 | 160.21 | 160.35 | 156.38(-0.17) | 155.63(0.01) | 154.95(-0.31) | 155 | -1.1 | | 0 | 52(-2.1) | -15 | [-6] | [-14] | [10] | -47 | 7 | DP | 0 | OpenShort? | | (-6) | -11 | 42 | -10 | -20 | -0.6,18 | 43 | | | | |
| 21 | Apr/12 | 15 | 159.99 | 161.09 | 156.64(-0.2) | 155.62(-0.06) | 155.43(-0.54) | 153.19 | -1.2 | | 2 | 54(12.6) | -50 | [-7] | [-24] | [-19] | -67 | -155 | DT | -0.9 | OpenShort? | | (-8) | -20 | -26 | -19 | -20 | -1.4,18 | 48 | | 22 | Apr/12 | 14 | 159.99 | 161.09 | 156.95(-0.3) | 155.72(0.05) | 156.27(-0.45) | 154.31 | -1 | | 2 | 41(-5.5) | -50 | [-11] | [-20] | [-21] | -45 | 20 | DT | -0.8 | OpenShort | | (-6) | -16 | -37 | -15 | -20 | -1.1,33 | 48 | | 23 | Apr/12 | 13 | 159.99 | 161.09 | 157.42(-0.2) | 155.64(0.14) | 156.98(0.21) | 155.96 | -0.7 | | 2 | 47(-3.2) | -20 | [-7] | [7] | [-5] | -16 | 166 | RG | -0.4 | Wait | | (-9) | 8 | -12 | 0 | -12 | -0.5,47 | 48 | | 24 | Apr/12 | 12 | 159.99 | 161.09 | 157.73(-0.17) | 155.43(0.07) | 156.65(0.24) | 156.47 | -0.6 | | 2 | 50(-2.1) | -10 | [-6] | [7] | [-2] | -9 | 156 | RG | -0.1 | Wait | | (-7) | 9 | -17 | 6 | 20 | -0.4,51 | 48 | | 25 | Apr/12 | 11 | 159.99 | 161.09 | 158(-0.13) | 155.32(-0.14) | 156.28(0.26) | 157.24 | -0.5 | | 2 | 52(-1) | 10 | [-5] | [4] | [13] | 1 | 146 | UR | 0.3 | SmallShort | | (-6) | 9 | -1 | 23 | 20 | -0.2,56 | 48 | | | | |
| 26 | Apr/12 | 10 | 159.99 | 161.09 | 158.2(-0.11) | 155.54(-0.08) | 155.87(0.5) | 157.29 | -0.5 | | 2 | 53(-1.4) | 15 | [-4] | [14] | [8] | -16 | 179 | UR | 0.5 | SmallShort | | (-5) | 18 | -11 | 19 | 20 | -0.3,42 | 48 | | 27 | Apr/12 | 9 | 159.99 | 161.09 | 158.38(-0.16) | 155.67(-0.19) | 155.1(0.51) | 157.79 | -0.4 | | 2 | 54(-1.7) | 30 | [-6] | [12] | [38] | -27 | 252 | UR | 0.8 | SmallShort? | | (-5) | 18 | 75 | 18 | 20 | -0.2,28 | 48 | | 28 | Apr/11 | 15 | 159.58 | 162.41 | 158.64(-0.26) | 155.96(-0.38) | 154.32(0.09) | 154.5 | -0.7 | | 5 | 56(10) | -5 | [-9] | [-7] | [1] | -69 | 27 | RG | 0.1 | Wait? | | (-9) | 3 | -5 | 9 | 18 | -1.3,14 | 45 | | 29 | Apr/11 | 14 | 159.58 | 162.41 | 159.05(-0.24) | 156.55(-0.38) | 154.18(-0.12) | 154.7 | -0.7 | | 5 | 46(1.4) | -5 | [-9] | [-14] | [1] | -72 | -57 | RG | 0.2 | Wait | | (-10) | -4 | -2 | 13 | -5 | -1.3,11 | 45 | | 30 | Apr/11 | 13 | 159.58 | 162.41 | 159.44(-0.21) | 157.14(-0.32) | 154.36(-0.54) | 154.8 | -0.7 | | 5 | 45(2) | -5 | [-8] | [-28] | [4] | -81 | -213 | RG | 0.1 | Wait | | (-9) | -19 | 15 | 13 | -20 | -1.5,7 | 45 | | | | |
| 31 | Apr/11 | 12 | 159.58 | 162.41 | 159.78(-0.24) | 157.65(-0.32) | 155.2(-0.65) | 154.12 | -0.8 | | 5 | 43(3.4) | -20 | [-9] | [-32] | [0] | -96 | -270 | BT | -0.4 | OpenLong | | (-9) | -23 | 18 | 11 | -20 | -1.9,2 | 45 | | 32 | Apr/11 | 11 | 159.58 | 162.41 | 160.16(-0.24) | 158.15(-0.66) | 156.21(-0.89) | 153.35 | -0.9 | | 5 | 39(7.1) | -40 | [-9] | [-47] | [-13] | -110 | -410 | DT | -1 | HoldShort | | (-10) | -32 | -15 | -9 | -20 | -2.4,0 | 45 | | 33 | Apr/11 | 10 | 159.58 | 162.41 | 160.54(-0.21) | 159.2(-0.51) | 157.61(-0.82) | 154.02 | -0.8 | | 5 | 32(7.7) | -35 | [-8] | [-41] | [-23] | -120 | -404 | DT | -1.6 | HoldShort | | (-8) | -29 | -32 | -16 | -20 | -2.8,0 | 45 | | 34 | Apr/11 | 9 | 159.58 | 162.41 | 160.88(-0.15) | 160.02(-0.41) | 158.92(-0.63) | 155.44 | -0.6 | | 5 | 25(7.2) | -25 | [-5] | [-32] | [-40] | -128 | -346 | DT | -2 | HoldShort? | | (-6) | -23 | -81 | -26 | -20 | -3.1,0 | 45 | | 35 | Apr/8 | 15 | 159 | 163.37 | 161.12(-0.02) | 160.68(-0.11) | 159.92(-0.11) | 159.1 | 0 | | 9 | 17(1.6) | 40 | [-1] | [-6] | [-7] | -83 | -139 | RG | -0.7 | Wait? | | (-1) | -4 | -5 | -13 | -20 | -1.6,7 | 54 | | | | |
| 36 | Apr/8 | 14 | 159 | 163.37 | 161.15(-0.12) | 160.86(-0.15) | 160.09(-0.01) | 159.33 | 0 | | 9 | 16(0.2) | 15 | [-4] | [-4] | [-9] | -71 | 9 | RG | -0.6 | Wait | | (-0) | -0 | -17 | -3 | -20 | -1.5,17 | 54 | | 37 | Apr/8 | 13 | 159 | 163.37 | 161.34(-0.11) | 161.1(-0.14) | 160.11(-0.42) | 160.12 | 0.1 | | 9 | 16(-0.9) | 0 | [-4] | [-19] | [-5] | -50 | -74 | RG | 0 | Wait | | (-3) | -15 | -11 | -1 | -11 | -1,25 | 54 | | 38 | Apr/8 | 12 | 159 | 163.37 | 161.51(-0.09) | 161.32(-0.15) | 160.78(-0.22) | 160.64 | 0.2 | | 9 | 16(-0.6) | 25 | [-3] | [-11] | [2] | -44 | -16 | RG | -0.1 | Wait | | (-4) | -8 | 5 | 2 | -1 | -0.7,24 | 54 | | 39 | Apr/8 | 11 | 159 | 163.37 | 161.65(-0.07) | 161.56(-0.09) | 161.14(-0.15) | 160.41 | 0.2 | | 9 | 17(-0.2) | 15 | [-3] | [-7] | [-6] | -61 | -46 | RG | -0.6 | Wait | | (-4) | -5 | 10 | -40 | -20 | -1,14 | 54 | | 40 | Apr/8 | 10 | 159 | 163.37 | 161.77(-0.12) | 161.71(-0.16) | 161.39(-0.22) | 159.98 | 0.1 | | 9 | 17(1.3) | 20 | [-4] | [-12] | [-2] | -46 | -45 | RG | -1.1 | SmallLong | | (-3) | -8 | 15 | -17 | -20 | -1.4,39 | 54 | | | | |
| 41 | Apr/8 | 9 | 159 | 163.37 | 161.97(-0.12) | 161.97(-0.12) | 161.74(-0.22) | 159.3 | 0 | | 9 | 16(0.7) | -15 | [-4] | [-11] | [-39] | -49 | -95 | DT | -2 | OpenShort? | | (-5) | -8 | -93 | -12 | -20 | -2.2,56 | 54 | | 42 | Apr/7 | 15 | 158.42 | 163.52 | 162.16(-0.07) | 162.17(0.19) | 162.09(0.16) | 163.63 | 0.7 | | 11 | 15(-2.7) | 50 | [-3] | [9] | [16] | 58 | 204 | UR | 1.3 | SmallShort? | | (0) | 6 | 28 | 27 | 20 | 1.3,75 | 57 | | 43 | Apr/7 | 14 | 158.42 | 163.52 | 162.27(-0.15) | 161.87(0.09) | 161.83(-0.09) | 162.34 | 0.5 | | 11 | 18(-4.5) | 30 | [-5] | [-2] | [4] | 6 | 131 | RG | 0.4 | Wait | | (-4) | -3 | 9 | 6 | -1 | 0,56 | 57 | | 44 | Apr/7 | 13 | 158.42 | 163.52 | 162.51(-0.16) | 161.73(0.1) | 161.97(-0.04) | 161.94 | 0.4 | | 11 | 22(-3) | 30 | [-6] | [-0] | [6] | -12 | 116 | UR | -0 | SmallShort | | (-6) | -1 | 21 | -1 | -10 | -0.3,46 | 57 | | 45 | Apr/7 | 12 | 158.42 | 163.52 | 162.77(-0.19) | 161.57(0.07) | 162.04(-0.12) | 160.99 | 0.3 | | 11 | 25(-2.2) | 10 | [-7] | [-4] | [-8] | -23 | 55 | RG | -0.5 | Wait | | (-7) | -4 | -13 | -5 | -20 | -0.9,50 | 57 | | | | |
| 46 | Apr/7 | 11 | 158.42 | 163.52 | 163.08(-0.19) | 161.45(-0.09) | 162.23(-0.01) | 161.57 | 0.4 | | 11 | 28(-2.5) | 20 | [-7] | [-3] | [-3] | -12 | 103 | RG | -0.3 | Wait | | (-6) | -0 | -18 | 7 | 20 | -0.7,56 | 57 | | 47 | Apr/7 | 10 | 158.42 | 163.52 | 163.39(-0.15) | 161.59(-0.07) | 162.25(0.21) | 162.42 | 0.5 | | 11 | 30(-2.1) | 30 | [-5] | [6] | [2] | -8 | 147 | UR | 0.1 | SmallShort | | (-6) | 8 | -12 | 13 | 20 | -0.4,52 | 57 | | 48 | Apr/7 | 9 | 158.42 | 163.52 | 163.64(-0.13) | 161.7(-0.03) | 161.91(0.26) | 162.97 | 0.6 | | 11 | 32(-1.2) | 45 | [-5] | [8] | [10] | -9 | 162 | UR | 0.4 | SmallShort? | | (-5) | 9 | 17 | -3 | 20 | -0.3,49 | 57 | | 49 | Apr/6 | 15 | 157.75 | 163.39 | 163.85(-0.15) | 161.75(-0.03) | 161.49(0.27) | 162.21 | 0.6 | | 11 | 33(-1.1) | 45 | [-5] | [9] | [3] | -33 | 122 | UR | 0.3 | SmallShort? | | (-5) | 10 | 8 | -11 | 20 | -0.6,32 | 63 | | 50 | Apr/6 | 14 | 157.75 | 163.39 | 164.1(-0.1) | 161.8(-0.09) | 161.06(0.26) | 161.82 | 0.5 | | 11 | 35(0.5) | 50 | [-4] | [8] | [-1] | -46 | 28 | RG | 0.3 | Wait | | (-6) | 9 | 1 | -15 | 19 | -0.8,24 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|