BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $16.9200 One month high (close): $27.1250

BBBY Daily Change: -2.45% Daily StdDev 7.12% BBBY EMA_5_Trend: -2.89% 10Minute StdDev: $0

Latest Price : $16.92(-2.45%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	14	21.33	19.35	17.19(-0.29)	17.01(-0.06)	16.92(0.3)	16.96	-1.6	-15	17(-0.9)	-50	[-4]	[-1]	[8]	-45	256	DP	0.1	OpenShort	(0)	4	31	-7	-12	-0.5,18	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.01(hourly_sma_10 0.29%) 17.19(hourly_sma_20 1.36%) 19.35(daily_ema_10 14.09%) 21.33(daily_ema_20 25.77%)

2	Apr/18	13	21.33	19.35	17.24(-0.46)	17.02(-0.23)	16.87(-1.06)	16.58	-1.8	-15	18(-0.1)	-50	[-7]	[-22]	[-14]	-64	-172	DT	-0.6	OpenShort	(-6)	-15	-4	-15	-20	-1.4,21	10
3	Apr/18	12	21.33	19.35	17.32(-0.46)	17.06(0.06)	17.05(-0.81)	16.63	-1.7	-15	18(-0.7)	-50	[-7]	[-16]	[-31]	-51	-125	DT	-0.9	OpenShort	(-5)	-11	-46	-3	-20	-1.4,34	10
4	Apr/18	11	21.33	19.35	17.4(-0.34)	17.05(-0.29)	17.19(0.23)	17.22	-1.5	-15	19(-1.8)	-50	[-5]	[-4]	[10]	-24	315	DP	0.1	OpenShort	(-5)	3	-1	-4	20	-0.4,36	10
5	Apr/18	10	21.33	19.35	17.46(-0.51)	17.1(-0.29)	17.15(0.23)	17.23	-1.5	-15	20(-2.8)	-50	[-7]	[-4]	[22]	-19	464	DP	0.1	OpenShort	(-5)	3	39	3	20	-0.4,41	10

6	Apr/18	9	21.33	19.35	17.55(-0.68)	17.15(-0.69)	17.11(-0.35)	16.74	-1.7	-15	23(-2.6)	-50	[-10]	[-16]	[-20]	-41	163	DT	-0.6	OpenShort?	(-9)	-5	-53	1	-20	-1.3,42	10
7	Apr/14	15	21.61	19.94	17.67(-0.51)	17.27(-0.35)	17.17(0.59)	17.42	-1.7	-12	26(-6)	-50	[-7]	[1]	[19]	-12	550	UR	0.4	SmallShort?	(-7)	8	9	15	20	-0.4,48	35
8	Apr/14	14	21.61	19.94	17.76(-0.56)	17.33(-0.29)	17.07(0.95)	17.3	-1.8	-12	32(-2.6)	-50	[-8]	[6]	[10]	-29	564	UR	0.3	SmallShort	(-8)	13	16	11	20	-0.6,36	35
9	Apr/14	13	21.61	19.94	17.86(-0.56)	17.38(-0.06)	16.91(-0.82)	17.1	-1.9	-12	34(-1.2)	-50	[-8]	[-17]	[-3]	-44	-59	DT	0.2	OpenShort	(-9)	-11	13	7	-20	-0.9,29	35
10	Apr/14	12	21.61	19.94	17.96(-0.66)	17.39(0.06)	17.05(-0.81)	16.94	-1.9	-12	36(-0.7)	-50	[-9]	[-16]	[-18]	-58	-95	DT	-0.1	OpenShort	(-9)	-11	-12	7	-20	-1.2,22	35

11	Apr/14	11	21.61	19.94	18.08(-0.6)	17.38(-0.4)	17.19(-0.87)	17.09	-1.9	-12	36(-0.7)	-50	[-8]	[-20]	[1]	-62	-157	DP	-0.1	OpenShort	(-8)	-12	12	-11	-17	-1.1,16	35
12	Apr/14	10	21.61	19.94	18.19(-0.71)	17.45(-0.8)	17.34(-1.59)	16.94	-1.9	-12	37(1.8)	-50	[-10]	[-33]	[6]	-66	-371	DP	-0.4	OpenShort	(-10)	-22	38	-10	-20	-1.4,19	35
13	Apr/14	9	21.61	19.94	18.32(-0.76)	17.59(-0.96)	17.62(-1.34)	16.48	-2.1	-12	35(2.5)	-50	[-11]	[-31]	[-52]	-80	-562	DT	-1.3	OpenShort?	(-11)	-19	-99	-17	-20	-2.2,25	35
14	Apr/13	15	21.86	20.47	18.46(-0.32)	17.76(-0.34)	17.86(0.79)	17.79	-1.8	-10	33(-2.8)	-40	[-4]	[5]	[11]	-30	174	UR	-0.1	SmallShort?	(-7)	11	8	2	20	-0.8,40	39
15	Apr/13	14	21.86	20.47	18.52(-0.54)	17.82(-0.67)	17.72(0.91)	17.68	-1.9	-10	35(-0.5)	-50	[-8]	[3]	[3]	-36	344	UR	-0.1	SmallShort	(-5)	13	-17	9	20	-1.1,42	39

16	Apr/13	13	21.86	20.47	18.62(-0.53)	17.94(-0.72)	17.56(-0.06)	17.91	-1.8	-10	36(-0.7)	-50	[-7]	[-11]	[9]	-29	154	DP	0.4	OpenShort	(-7)	-1	-12	22	20	-0.9,44	39
17	Apr/13	12	21.86	20.47	18.72(-0.43)	18.07(-0.61)	17.57(0.11)	18.07	-1.7	-10	37(-1.5)	-35	[-6]	[-7]	[25]	-36	125	DP	0.6	OpenShort	(-7)	2	20	28	20	-0.8,34	39
18	Apr/13	11	21.86	20.47	18.8(-0.58)	18.18(-0.87)	17.55(-0.62)	17.8	-1.8	-10	38(0.2)	-50	[-8]	[-20]	[19]	-63	-92	DP	0.3	OpenShort	(-8)	-9	47	13	12	-1.2,17	39
19	Apr/13	10	21.86	20.47	18.91(-0.68)	18.34(-0.97)	17.66(-1.23)	17.2	-2.1	-10	38(2.2)	-50	[-9]	[-29]	[-6]	-95	-522	DT	-0.5	OpenShort	(-10)	-17	30	5	-20	-2,5	39
20	Apr/13	9	21.86	20.47	19.04(-0.83)	18.52(-1.44)	17.88(-2.4)	16.82	-2.3	-10	36(8.8)	-50	[-12]	[-49]	[-58]	-120	-933	DT	-1.3	HoldShort?	(-12)	-33	-83	-3	-20	-2.8,0	39

21	Apr/12	15	22.06	20.99	19.2(-0.41)	18.79(-0.74)	18.32(-1.4)	17.93	-2	-9	27(1.4)	-50	[-6]	[-30]	[-15]	-103	-593	DT	-0.7	HoldShort?	(-7)	-19	-9	2	-20	-2.1,0	40
22	Apr/12	14	22.06	20.99	19.28(-0.46)	18.93(-0.63)	18.58(-1.22)	18.05	-2	-9	26(3.6)	-50	[-6]	[-27]	[-26]	-110	-485	DT	-1	HoldShort	(-5)	-17	-19	-10	-20	-2.4,0	40
23	Apr/12	13	22.06	20.99	19.37(-0.31)	19.05(-0.63)	18.81(-1.05)	18.31	-1.8	-9	22(3.5)	-50	[-4]	[-24]	[-17]	-110	-498	DT	-1.1	HoldShort	(-6)	-14	-9	-20	-20	-2.4,0	40
24	Apr/12	12	22.06	20.99	19.43(-0.15)	19.17(-0.26)	19.01(-0.78)	18.44	-1.8	-9	18(3.1)	-50	[-2]	[-17]	[-30]	-108	-554	DT	-1.5	HoldShort	(-4)	-11	-31	-19	-20	-2.6,7	40
25	Apr/12	11	22.06	20.99	19.46(-0.05)	19.22(-0.47)	19.16(-0.57)	18.88	-1.6	-9	15(0.8)	-50	[-1]	[-15]	[-14]	-81	-396	DT	-0.9	HoldShort	(-1)	-8	-23	-14	-20	-1.8,14	40

26	Apr/12	10	22.06	20.99	19.47(-0.05)	19.31(-0.21)	19.27(-0.05)	19.21	-1.4	-9	15(0)	-50	[-1]	[-7]	[2]	-49	-93	DP	-0.2	OpenShort	(1)	-1	0	-2	20	-0.9,24	40
27	Apr/12	9	22.06	20.99	19.48(-0.2)	19.35(-0.41)	19.28(-0.05)	19.21	-1.4	-9	15(-0.9)	-50	[-3]	[-8]	[-1]	-50	45	DT	-0.2	OpenShort?	(-1)	-1	-6	-6	20	-0.9,23	40
28	Apr/11	15	22.21	21.88	19.52(-0.51)	19.43(-0.26)	19.29(-0.1)	19.3	-1.5	-4	15(-10.2)	-50	[-7]	[-8]	[4]	-40	387	DP	0	OpenShort?	(-3)	-1	8	-3	20	-0.7,28	38
29	Apr/11	14	22.21	21.88	19.62(-0.66)	19.48(-0.46)	19.31(0.1)	19.19	-1.5	-4	26(-8.4)	-50	[-9]	[-7]	[-4]	-43	485	DT	-0.2	OpenShort	(-8)	1	-11	3	-10	-0.9,30	38
30	Apr/11	13	22.21	21.88	19.75(-0.55)	19.57(-0.2)	19.29(-0.36)	19.35	-1.5	-4	34(-5.7)	-50	[-8]	[-11]	[-2]	-33	275	DT	0.1	OpenShort	(-9)	-5	-2	4	-20	-0.6,32	38

31	Apr/11	12	22.21	21.88	19.86(-0.55)	19.61(-0.05)	19.36(-0.31)	19.38	-1.5	-4	40(-4.4)	-50	[-8]	[-10]	[-2]	-31	243	DT	0	OpenShort	(-8)	-4	11	11	-20	-0.6,34	38
32	Apr/11	11	22.21	21.88	19.97(-0.6)	19.62(-0.36)	19.42(-0.77)	19.22	-1.5	-4	44(-2.2)	-50	[-8]	[-18]	[-12]	-51	43	DT	-0.2	OpenShort	(-9)	-11	-17	-4	-20	-0.9,22	38
33	Apr/11	10	22.21	21.88	20.09(-0.45)	19.69(0.15)	19.57(-0.2)	19.47	-1.4	-4	46(-2.8)	-45	[-6]	[-6]	[3]	-44	98	DP	-0.1	OpenShort	(-7)	-3	32	-2	-20	-0.7,24	38
34	Apr/11	9	22.21	21.88	20.18(-0.64)	19.66(-0.2)	19.61(-1.21)	19.02	-1.6	-4	49(1.1)	-50	[-9]	[-23]	[-34]	-63	-229	DT	-0.6	OpenShort?	(-9)	-17	-46	-10	-20	-1.2,17	38
35	Apr/8	15	22.25	22.58	20.31(-0.39)	19.7(0.36)	19.85(-0.1)	19.69	-1.3	-0	48(-2)	-30	[-5]	[-2]	[-8]	-39	68	DT	-0.2	OpenShort?	(-7)	-1	-3	-1	-20	-0.7,29	42

36	Apr/8	14	22.25	22.58	20.39(-0.54)	19.63(0.15)	19.87(0.25)	19.74	-1.3	-0	50(-2.1)	-35	[-8]	[1]	[-4]	-38	303	RG	-0.1	Wait	(-5)	4	-11	1	-10	-0.7,30	42
37	Apr/8	13	22.25	22.58	20.5(-0.53)	19.6(-0.05)	19.82(0.1)	19.91	-1.2	-0	52(-2.8)	-10	[-7]	[-2]	[11]	-32	281	DP	0.1	OpenShort	(-7)	1	-1	6	20	-0.6,33	42
38	Apr/8	12	22.25	22.58	20.61(-0.58)	19.61(-0.71)	19.8(0.46)	19.93	-1.2	-0	55(-2.2)	5	[-8]	[-2]	[23]	-36	382	RG	0.1	Wait	(-8)	6	-3	9	20	-0.7,32	42
39	Apr/8	11	22.25	22.58	20.73(-0.43)	19.75(-0.85)	19.71(0.92)	19.97	-1.2	-0	57(-1)	30	[-6]	[4]	[27]	-42	305	UR	0.2	SmallShort	(-8)	13	11	8	20	-0.7,26	42
40	Apr/8	10	22.25	22.58	20.82(-0.53)	19.92(-0.94)	19.53(0.67)	19.81	-1.3	-0	58(0.2)	5	[-7]	[-1]	[21]	-49	223	RG	0.3	Wait	(-7)	9	23	12	20	-0.9,24	42

41	Apr/8	9	22.25	22.58	20.93(-0.62)	20.11(-1.03)	19.4(0.15)	19.48	-1.5	-0	58(1.2)	-35	[-9]	[-9]	[-3]	-64	-15	DT	0.1	OpenShort?	(-8)	2	-23	13	20	-1.3,19	42
42	Apr/7	15	22.29	22.92	21.06(-0.71)	20.32(-0.88)	19.37(-0.26)	19.81	-1.4	1	57(-3.7)	-20	[-10]	[-13]	[10]	-65	70	DP	0.4	OpenShort?	(-8)	-4	23	16	-5	-1.2,15	47
43	Apr/7	14	22.29	22.92	21.21(-0.8)	20.5(-0.92)	19.42(-1.82)	19.48	-1.5	1	60(1.2)	-50	[-11]	[-35]	[-4]	-84	-464	DT	0.1	OpenShort	(-11)	-25	23	12	-20	-1.6,6	47
44	Apr/7	13	22.29	22.92	21.38(-0.88)	20.69(-1.15)	19.78(-2.61)	19.15	-1.7	1	59(4.9)	-50	[-12]	[-48]	[-22]	-102	-810	DT	-0.6	HoldShort	(-12)	-36	6	1	-20	-2.1,1	47
45	Apr/7	12	22.29	22.92	21.57(-0.92)	20.93(-1.09)	20.31(-2.54)	19.06	-1.8	1	54(7.9)	-50	[-13]	[-47]	[-42]	-113	-870	DT	-1.3	HoldShort	(-12)	-35	-22	-17	-20	-2.5,0	47

46	Apr/7	11	22.29	22.92	21.77(-0.82)	21.16(-1.17)	20.84(-2.07)	19.37	-1.6	1	46(7.2)	-50	[-11]	[-41]	[-47]	-120	-788	DT	-1.7	HoldShort	(-12)	-28	-47	-24	-20	-2.8,0	47
47	Apr/7	10	22.29	22.92	21.95(-0.81)	21.41(-0.97)	21.28(-1.44)	20.07	-1.2	1	39(3.3)	-50	[-11]	[-30]	[-48]	-106	-400	DT	-1.7	HoldShort	(-10)	-20	-78	-17	-20	-2.6,9	47
48	Apr/7	9	22.29	22.92	22.13(-0.45)	21.62(-0.37)	21.59(-0.09)	21.31	-0.5	1	36(-1.9)	-45	[-6]	[-7]	[-13]	-63	68	DT	-0.4	OpenShort?	(-7)	-1	-25	-21	-19	-1.2,17	47
49	Apr/6	15	22.36	23.18	22.23(-0.36)	21.7(-0.09)	21.61(0.28)	21.71	-0.4	3	38(-2.8)	0	[-5]	[2]	[-0]	-47	208	RG	0.1	Wait?	(-5)	4	4	-16	14	-0.8,23	53
50	Apr/6	14	22.36	23.18	22.31(-0.18)	21.72(-0.14)	21.55(0.37)	21.65	-0.4	3	41(0.8)	15	[-3]	[3]	[-2]	-54	-18	RG	0.1	Wait	(-5)	5	-1	-18	14	-0.9,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI