|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 18, 2022 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $10.2650 One month high (close): $14.7500
ADPT Daily Change: -5.13% Daily StdDev 5.28% ADPT EMA_5_Trend: -3.63% 10Minute StdDev: $0
Latest Price : $10.27(-5.13%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -2.4
| Mon. Apr. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 14 | 12.88 | 12.31 | 11.16(-0.62) | 10.57(-0.38) | (0) | 10.43 | -2.2 | | -13 | 62(0.3) | -50 | [-12] | [-12] | [3] | -73 | -18 | DP | 0.1 | OpenShort | | (-15) | 0 | 16 | 5 | -20 | -1.1,5 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.57(hourly_sma_10 1.34%) 11.16(hourly_sma_20 7%) 12.31(daily_ema_10 18.02%) 12.88(daily_ema_20 23.49%)
|
| 2 | Apr/18 | 13 | 12.88 | 12.31 | 11.23(-0.71) | 10.61(-0.75) | 10.38(-0.95) | 10.34 | -2.3 | | -13 | 61(1.7) | -50 | [-13] | [-34] | [3] | -81 | -309 | DP | -0.1 | OpenShort | | (-13) | -18 | 14 | 2 | -20 | -1.3,2 | 35 | 3 | Apr/18 | 12 | 12.88 | 12.31 | 11.31(-0.88) | 10.69(-1.02) | 10.48(-1.13) | 10.26 | -2.4 | | -13 | 60(1.9) | -50 | [-17] | [-41] | [-12] | -89 | -314 | DT | -0.3 | OpenShort | | (-15) | -21 | -23 | 2 | -20 | -1.6,1 | 35 | 4 | Apr/18 | 11 | 12.88 | 12.31 | 11.41(-0.78) | 10.8(-1.46) | 10.6(-0.93) | 10.39 | -2.2 | | -13 | 58(1.5) | -50 | [-15] | [-41] | [-2] | -89 | -328 | DT | -0.3 | OpenShort | | (-15) | -18 | -19 | -2 | 20 | -1.6,1 | 35 | 5 | Apr/18 | 10 | 12.88 | 12.31 | 11.5(-0.86) | 10.96(-1.35) | 10.7(-0.65) | 10.5 | -2.1 | | -13 | 56(1.6) | -50 | [-16] | [-35] | [1] | -88 | -157 | DP | -0.3 | OpenShort | | (-14) | -12 | 11 | -1 | -20 | -1.6,2 | 35 | | | |
6 | Apr/18 | 9 | 12.88 | 12.31 | 11.6(-0.85) | 11.11(-1.33) | 10.77(-0.65) | 10.44 | -2.2 | | -13 | 55(2.1) | -50 | [-16] | [-34] | [-29] | -96 | -298 | DT | -0.5 | OpenShort? | | (-17) | -12 | -63 | -1 | -20 | -1.9,2 | 35 | 7 | Apr/14 | 15 | 13.03 | 12.76 | 11.7(-0.76) | 11.26(-1.05) | 10.84(-0.46) | 10.81 | -2.4 | | -7 | 53(-9.8) | -50 | [-14] | [-26] | [-8] | -84 | -101 | DT | -0.1 | HoldShort? | | (-14) | -9 | -10 | 8 | -20 | -1.5,4 | 40 | 8 | Apr/14 | 14 | 13.03 | 12.76 | 11.79(-0.51) | 11.38(-1.04) | 10.89(-1) | 10.87 | -2.3 | | -7 | 62(3.8) | -50 | [-10] | [-35] | [-8] | -86 | -515 | DT | -0 | OpenShort | | (-14) | -19 | -2 | 11 | -20 | -1.6,4 | 40 | 9 | Apr/14 | 13 | 13.03 | 12.76 | 11.85(-0.59) | 11.5(-1.03) | 11(-1.96) | 10.88 | -2.3 | | -7 | 59(5.1) | -50 | [-11] | [-53] | [-7] | -93 | -718 | DT | -0.2 | OpenShort | | (-9) | -37 | 14 | 9 | -20 | -1.8,2 | 40 | 10 | Apr/14 | 12 | 13.03 | 12.76 | 11.92(-0.58) | 11.62(-1.11) | 11.22(-2.01) | 10.8 | -2.4 | | -7 | 53(7.5) | -50 | [-11] | [-55] | [-23] | -108 | -859 | DT | -0.9 | HoldShort | | (-12) | -38 | -5 | 2 | -20 | -2.3,0 | 40 | | | |
11 | Apr/14 | 11 | 13.03 | 12.76 | 11.99(-0.5) | 11.75(-0.84) | 11.45(-2.05) | 10.83 | -2.4 | | -7 | 46(10.6) | -50 | [-9] | [-52] | [-49] | -118 | -981 | DT | -1.5 | HoldShort | | (-11) | -39 | -42 | -21 | -20 | -2.7,0 | 40 | 12 | Apr/14 | 10 | 13.03 | 12.76 | 12.05(-0.41) | 11.85(-0.84) | 11.69(-1.68) | 11.08 | -2.1 | | -7 | 35(10.4) | -50 | [-8] | [-45] | [-43] | -119 | -811 | DT | -1.9 | HoldShort | | (-8) | -32 | -55 | -21 | -20 | -3,6 | 40 | 13 | Apr/14 | 9 | 13.03 | 12.76 | 12.1(-0.33) | 11.95(-0.5) | 11.89(-1) | 11.42 | -1.8 | | -7 | 25(4.1) | -50 | [-6] | [-29] | [-46] | -114 | -479 | DT | -2.1 | HoldShort? | | (-5) | -19 | -86 | -21 | -20 | -3,11 | 40 | 14 | Apr/13 | 15 | 13.12 | 13.08 | 12.1(0) | 12.01(-0.25) | 12.01(-0.08) | 11.98 | -1.4 | | -2 | 21(-1.6) | -10 | [0] | [-6] | [3] | -54 | -152 | DP | -0.2 | OpenShort? | | (-2) | -2 | 3 | -3 | 20 | -0.8,16 | 43 | 15 | Apr/13 | 14 | 13.12 | 13.08 | 12.14(-0.25) | 12.04(-0.41) | 12.02(-0.25) | 11.96 | -1.4 | | -2 | 22(-0.9) | -30 | [-5] | [-12] | [2] | -57 | 44 | DP | -0.3 | OpenShort | | (-3) | -5 | -3 | -7 | 20 | -1,18 | 43 | | | |
16 | Apr/13 | 13 | 13.12 | 13.08 | 12.17(-0.25) | 12.09(-0.41) | 12.05(0.25) | 11.98 | -1.4 | | -2 | 23(-1.9) | -25 | [-5] | [-2] | [-2] | -51 | 164 | DT | -0.4 | OpenShort | | (-3) | 5 | -6 | 0 | 0 | -1,24 | 43 | 17 | Apr/13 | 12 | 13.12 | 13.08 | 12.2(-0.25) | 12.14(-0.49) | 12.02(0.17) | 12.02 | -1.3 | | -2 | 25(-2.2) | -25 | [-5] | [-5] | [2] | -45 | 152 | DP | 0 | OpenShort | | (-5) | 3 | -11 | 6 | 20 | -0.9,28 | 43 | 18 | Apr/13 | 11 | 13.12 | 13.08 | 12.23(-0.33) | 12.14(0) | 12(-0.08) | 12.09 | -1.2 | | -2 | 27(-3) | -45 | [-6] | [-5] | [0] | -35 | 208 | DT | 0.4 | OpenShort | | (-5) | -2 | 5 | 17 | -20 | -0.6,30 | 43 | 19 | Apr/13 | 10 | 13.12 | 13.08 | 12.27(-0.16) | 12.14(0) | 12.01(-0.33) | 12.06 | -1.3 | | -2 | 30(-1.2) | -30 | [-3] | [-9] | [-7] | -51 | -89 | DT | 0.2 | OpenShort | | (-6) | -6 | 0 | 8 | -20 | -0.8,19 | 43 | 20 | Apr/13 | 9 | 13.12 | 13.08 | 12.29(-0.16) | 12.2(-0.16) | 12.05(-0.66) | 12.06 | -1.3 | | -2 | 32(0.7) | -20 | [-3] | [-17] | [4] | -63 | -195 | DP | 0 | OpenShort? | | (-4) | -13 | 31 | -10 | -20 | -0.9,10 | 43 | | | |
21 | Apr/12 | 15 | 13.11 | 13.27 | 12.31(-0.32) | 12.22(-0.16) | 12.13(-1.14) | 11.86 | -1.3 | | 1 | 31(5.2) | -50 | [-6] | [-27] | [-20] | -85 | -332 | DT | -1 | OpenShort? | | (-4) | -22 | -9 | -25 | -20 | -1.7,8 | 43 | 22 | Apr/12 | 14 | 13.11 | 13.27 | 12.35(-0.56) | 12.24(-0.16) | 12.27(-1.05) | 11.92 | -1.3 | | 1 | 26(-4) | -50 | [-11] | [-26] | [-33] | -74 | -48 | DT | -1.4 | OpenShort | | (-6) | -20 | -38 | -29 | -20 | -1.8,21 | 43 | 23 | Apr/12 | 13 | 13.11 | 13.27 | 12.42(-0.32) | 12.24(0) | 12.4(0.08) | 12.17 | -1 | | 1 | 30(-1.8) | -35 | [-6] | [-2] | [-9] | -32 | 146 | DT | -0.8 | OpenShort | | (-7) | 2 | -18 | -12 | -8 | -0.9,41 | 43 | 24 | Apr/12 | 12 | 13.11 | 13.27 | 12.46(-0.16) | 12.26(0.08) | 12.39(0.24) | 12.29 | -0.9 | | 1 | 32(-0.7) | -10 | [-3] | [2] | [-7] | -10 | 82 | RG | -0.3 | Wait | | (-4) | 5 | -24 | 1 | 8 | -0.6,55 | 43 | 25 | Apr/12 | 11 | 13.11 | 13.27 | 12.48(-0.08) | 12.25(-0.08) | 12.36(0.32) | 12.45 | -0.7 | | 1 | 32(-0.2) | 10 | [-2] | [3] | [8] | 14 | 142 | UR | 0.3 | SmallShort | | (-3) | 6 | -10 | 26 | 20 | -0.1,66 | 43 | | | |
26 | Apr/12 | 10 | 13.11 | 13.27 | 12.49(-0.08) | 12.25(0) | 12.32(0.9) | 12.52 | -0.6 | | 1 | 32(-0.3) | 35 | [-2] | [14] | [16] | 3 | 328 | UR | 0.7 | SmallShort | | (-2) | 17 | -7 | 24 | 20 | 0.1,50 | 43 | 27 | Apr/12 | 9 | 13.11 | 13.27 | 12.5(-0.16) | 12.26(-0.08) | 12.21(0.83) | 12.57 | -0.6 | | 1 | 33(-1.3) | 40 | [-3] | [12] | [41] | -13 | 433 | UR | 1.2 | SmallShort? | | (-2) | 16 | 69 | 20 | 20 | 0.2,32 | 43 | 28 | Apr/11 | 15 | 13.07 | 13.5 | 12.52(-0.32) | 12.27(-0.57) | 12.11(-0.16) | 12.12 | -0.9 | | 5 | 34(4.7) | 0 | [-6] | [-11] | [2] | -65 | -34 | RG | 0 | Wait? | | (-6) | -3 | -6 | 10 | 20 | -1.2,15 | 42 | 29 | Apr/11 | 14 | 13.07 | 13.5 | 12.56(-0.32) | 12.34(-0.32) | 12.13(-0.08) | 12.16 | -0.8 | | 5 | 29(-0.2) | -5 | [-6] | [-7] | [-4] | -70 | -18 | RG | 0.1 | Wait | | (-6) | -2 | -8 | 11 | -20 | -1.2,10 | 42 | 30 | Apr/11 | 13 | 13.07 | 13.5 | 12.6(-0.24) | 12.38(-0.16) | 12.14(-0.41) | 12.21 | -0.8 | | 5 | 30(0.8) | 15 | [-5] | [-11] | [6] | -74 | -170 | RG | 0.2 | Wait | | (-6) | -8 | 31 | 6 | -20 | -1.2,6 | 42 | | | |
31 | Apr/11 | 12 | 13.07 | 13.5 | 12.63(-0.39) | 12.4(-0.56) | 12.19(-0.97) | 12.01 | -1 | | 5 | 29(2.9) | -25 | [-7] | [-26] | [-10] | -95 | -339 | DT | -0.6 | OpenShort | | (-7) | -18 | -5 | 1 | -20 | -1.9,3 | 42 | 32 | Apr/11 | 11 | 13.07 | 13.5 | 12.68(-0.24) | 12.47(-0.95) | 12.31(-1.05) | 12.04 | -0.9 | | 5 | 26(4) | -20 | [-5] | [-30] | [-17] | -102 | -522 | DT | -0.9 | HoldShort | | (-6) | -20 | -33 | -13 | -20 | -2.2,3 | 42 | 33 | Apr/11 | 10 | 13.07 | 13.5 | 12.71(-0.08) | 12.59(-0.4) | 12.44(-0.64) | 12.26 | -0.7 | | 5 | 22(0.8) | 10 | [-2] | [-17] | [-2] | -91 | -431 | RG | -0.7 | Wait | | (-3) | -12 | 15 | -17 | -20 | -1.9,7 | 42 | 34 | Apr/11 | 9 | 13.07 | 13.5 | 12.72(-0.24) | 12.64(-0.55) | 12.52(-0.87) | 12.16 | -0.8 | | 5 | 21(4.4) | -35 | [-5] | [-23] | [-35] | -98 | -419 | DT | -1.5 | OpenShort? | | (-4) | -16 | -49 | -22 | -20 | -2.4,12 | 42 | 35 | Apr/8 | 15 | 13 | 13.61 | 12.75(-0.23) | 12.71(-0.08) | 12.63(0.16) | 12.49 | -0.4 | | 7 | 17(1.1) | 0 | [-4] | [1] | [-15] | -62 | 76 | RG | -0.8 | SmallLong? | | (-2) | 3 | -15 | -10 | -20 | -1.4,23 | 52 | | | |
36 | Apr/8 | 14 | 13 | 13.61 | 12.78(-0.39) | 12.72(-0.16) | 12.61(-0.08) | 12.59 | -0.4 | | 7 | 16(-5.4) | -25 | [-7] | [-5] | [-7] | -39 | 222 | DT | -0.1 | OpenShort | | (-3) | -2 | -12 | 6 | -20 | -1,36 | 52 | 37 | Apr/8 | 13 | 13 | 13.61 | 12.83(-0.31) | 12.74(-0.16) | 12.62(-0.79) | 12.67 | -0.3 | | 7 | 21(-5) | -15 | [-6] | [-18] | [-1] | -31 | -6 | DT | 0.2 | OpenShort | | (-6) | -15 | -14 | 12 | 20 | -0.7,37 | 52 | 38 | Apr/8 | 12 | 13 | 13.61 | 12.87(-0.39) | 12.76(-0.16) | 12.72(-0.31) | 12.77 | -0.2 | | 7 | 26(-3.5) | 0 | [-7] | [-9] | [10] | -32 | 239 | RG | 0.2 | Wait | | (-7) | -6 | 21 | 4 | 20 | -0.3,26 | 52 | 39 | Apr/8 | 11 | 13 | 13.61 | 12.92(-0.31) | 12.78(-0.31) | 12.76(-0.23) | 12.63 | -0.3 | | 7 | 29(-1.8) | 20 | [-6] | [-9] | [9] | -58 | 34 | RG | -0.4 | Wait | | (-7) | -4 | 34 | -21 | 16 | -0.8,12 | 52 | 40 | Apr/8 | 10 | 13 | 13.61 | 12.96(-0.61) | 12.82(-0.39) | 12.79(-0.47) | 12.4 | -0.5 | | 7 | 31(-0.7) | -50 | [-11] | [-16] | [-27] | -66 | 67 | DT | -1.1 | OpenShort | | (-10) | -9 | -37 | -8 | -20 | -1.5,22 | 52 | | | |
41 | Apr/8 | 9 | 13 | 13.61 | 13.04(-0.38) | 12.87(-0.08) | 12.79(0) | 12.65 | -0.3 | | 7 | 32(-2.8) | -40 | [-7] | [-3] | [-32] | -43 | 83 | DT | -0.5 | OpenShort? | | (-7) | 0 | -74 | 6 | -20 | -1,32 | 52 | 42 | Apr/7 | 15 | 12.94 | 13.67 | 13.09(-0.46) | 12.88(0.39) | 12.85(0.47) | 13.18 | 0.2 | | 8 | 35(-6) | 35 | [-9] | [11] | [21] | 4 | 653 | UR | 0.8 | SmallShort? | | (-6) | 9 | 33 | 24 | 20 | 0.2,49 | 57 | 43 | Apr/7 | 14 | 12.94 | 13.67 | 13.15(-0.6) | 12.83(0.23) | 12.79(-0.08) | 12.95 | 0 | | 8 | 41(-8.2) | 0 | [-11] | [-2] | [10] | -43 | 433 | RG | 0.3 | Wait | | (-10) | -2 | 23 | 5 | 20 | -0.4,17 | 57 | 44 | Apr/7 | 13 | 12.94 | 13.67 | 13.23(-0.75) | 12.8(0.08) | 12.8(-0.39) | 12.79 | -0.1 | | 8 | 49(-6.3) | -5 | [-14] | [-10] | [5] | -62 | 329 | RG | -0 | Wait | | (-13) | -7 | 25 | -4 | -20 | -0.8,8 | 57 | 45 | Apr/7 | 12 | 12.94 | 13.67 | 13.33(-0.82) | 12.79(-0.31) | 12.85(-0.39) | 12.62 | -0.3 | | 8 | 55(-4.1) | -15 | [-15] | [-14] | [-8] | -68 | 199 | DT | -0.4 | OpenShort | | (-17) | -7 | -15 | -5 | -20 | -1.1,10 | 57 | | | |
46 | Apr/7 | 11 | 12.94 | 13.67 | 13.44(-0.67) | 12.83(-0.62) | 12.9(-0.15) | 12.72 | -0.2 | | 8 | 59(-2.6) | -5 | [-13] | [-12] | [-3] | -59 | 97 | RG | -0.3 | Wait | | (-14) | -3 | -27 | -1 | 20 | -1,16 | 57 | 47 | Apr/7 | 10 | 12.94 | 13.67 | 13.53(-0.66) | 12.91(-0.62) | 12.92(0.31) | 12.91 | -0 | | 8 | 62(-2.5) | 10 | [-12] | [-3] | [8] | -49 | 285 | RG | -0 | Wait | | (-14) | 6 | -7 | 8 | 20 | -0.8,21 | 57 | 48 | Apr/7 | 9 | 12.94 | 13.67 | 13.62(-0.66) | 12.99(-0.46) | 12.88(0.55) | 12.96 | 0 | | 8 | 64(-1.5) | 10 | [-12] | [3] | [-1] | -54 | 325 | RG | 0.1 | Wait? | | (-12) | 10 | -13 | -18 | 20 | -0.9,19 | 57 | 49 | Apr/6 | 15 | 12.89 | 13.68 | 13.71(-0.72) | 13.05(-0.46) | 12.81(0.63) | 13.05 | 0.1 | | 8 | 66(-3.2) | 35 | [-14] | [4] | [14] | -55 | 411 | UR | 0.3 | SmallShort? | | (-12) | 12 | 29 | -18 | 20 | -0.8,15 | 59 | 50 | Apr/6 | 14 | 12.89 | 13.68 | 13.81(-0.65) | 13.11(-0.61) | 12.73(-0.16) | 12.85 | -0 | | 8 | 69(0.8) | -10 | [-12] | [-12] | [-2] | -73 | -84 | DT | 0.1 | OpenShort | | (-15) | -3 | 3 | -24 | 16 | -1.2,7 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|