TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2000 One month high (close): $3.9100

TKAT Daily Change: -3.97% Daily StdDev 10.93% TKAT EMA_5_Trend: -7.79% 10Minute StdDev: $0

Latest Price : $2.66(-3.97%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.79% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.34%(58%) Avg negative next hour return: -0.91%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	13	2.92	3.26	2.8(-1.06)	2.66(-1.48)	2.55(-1.16)	2.58	-0.6	6	28(-2.3)	-45	[-10]	[-23]	[-7]	-71	-280	DT	0.2	OpenShort	(-10)	-11	16	5	-20	-1.3,12	63
Daily Trend: % Up Forces: 2.92(daily_ema_20 13.18%) Down Forces: Support Levels: Resistance Levels: 2.66(hourly_sma_10 3.1%) 2.8(hourly_sma_20 8.53%) 3.26(weak_daily_ema_10 26.36%)

2	Apr/18	12	2.92	3.26	2.83(-1.39)	2.7(-1.46)	2.58(-1.53)	2.55	-0.6	6	31(-3)	-30	[-13]	[-27]	[4]	-81	-330	DP	-0.2	OpenShort	(-20)	-14	-11	6	20	-1.6,9	63
3	Apr/18	11	2.92	3.26	2.87(-1.71)	2.74(-1.08)	2.62(-1.5)	2.57	-0.6	6	34(-5.1)	-50	[-16]	[-25]	[-8]	-81	-174	DT	-0.3	HoldShort	(-19)	-14	5	-0	-20	-1.5,7	63
4	Apr/18	10	2.92	3.26	2.92(-1.68)	2.77(-1.42)	2.66(-1.85)	2.56	-0.6	6	39(-3.4)	-45	[-15]	[-30]	[-23]	-87	-426	DT	-0.4	HoldShort	(-24)	-17	28	-3	-20	-1.6,3	63
5	Apr/18	9	2.92	3.26	2.97(-1.98)	2.81(-1.75)	2.71(-2.17)	2.51	-0.7	6	42(-4.9)	-45	[-18]	[-35]	[-66]	-98	-610	DT	-0.8	HoldShort?	(-23)	-20	-103	-7	-20	-1.9,0	63

6	Apr/14	15	2.91	3.36	3.03(-1.62)	2.86(-1.04)	2.77(-1.77)	2.71	-0.3	10	47(-5.8)	-25	[-15]	[-23]	[-14]	-80	-284	DT	-0.2	HoldShort?	(-23)	-16	-15	-1	-20	-1.2,0	66
7	Apr/14	14	2.91	3.36	3.08(-1.6)	2.89(-0.34)	2.82(-1.4)	2.74	-0.3	10	53(-4.5)	-25	[-15]	[-17]	[-23]	-78	-281	DT	-0.3	HoldShort	(-27)	-13	-5	-3	-20	-1.1,0	66
8	Apr/14	13	2.91	3.36	3.13(-1.57)	2.9(-0.68)	2.86(-1.04)	2.75	-0.3	10	57(-3.4)	-25	[-14]	[-15]	[-29]	-78	-348	DT	-0.3	HoldShort	(-22)	-10	-25	-3	-20	-1.1,0	66
9	Apr/14	12	2.91	3.36	3.18(-1.85)	2.92(-0.34)	2.89(-0.69)	2.8	-0.2	10	61(-3.9)	-25	[-17]	[-11]	[-30]	-76	-91	DT	-0.3	HoldShort	(-22)	-6	-29	-3	-20	-1.1,2	66
10	Apr/14	11	2.91	3.36	3.24(-1.52)	2.93(-0.34)	2.91(-1.02)	2.86	-0.1	10	65(-2.3)	-10	[-14]	[-13]	[-12]	-70	-337	DT	-0.1	OpenShort	(-26)	-9	-29	1	-20	-1,5	66

11	Apr/14	10	2.91	3.36	3.29(-1.2)	2.94(-1.01)	2.94(-0.68)	2.92	0	10	67(-0.3)	20	[-11]	[-12]	[5]	-68	-438	RG	-0.1	Wait	(-21)	-6	-9	0	20	-1,7	66
12	Apr/14	9	2.91	3.36	3.33(-1.48)	2.97(-1.33)	2.96(0.34)	2.94	0.1	10	67(-0.9)	50	[-14]	[-5]	[27]	-68	-144	RG	-0.1	Wait?	(-17)	3	19	1	20	-1,7	66
13	Apr/13	15	2.89	3.33	3.38(-1.46)	3.01(-1.63)	2.95(0.34)	2.9	0	11	68(2.7)	30	[-13]	[-6]	[9]	-72	-401	RG	-0.1	Wait?	(-21)	3	-19	2	20	-1.2,8	59
14	Apr/13	14	2.89	3.33	3.43(-1.72)	3.06(-1.92)	2.95(0)	2.94	0.1	11	65(-1.1)	25	[-16]	[-11]	[9]	-69	-310	RG	0	Wait	(-24)	0	-23	7	20	-1.2,11	59
15	Apr/13	13	2.89	3.33	3.49(-1.69)	3.12(-2.19)	2.95(0)	2.99	0.2	11	66(-0.7)	30	[-15]	[-12]	[12]	-70	-332	RG	0.1	Wait	(-24)	0	-5	10	20	-1.2,10	59

16	Apr/13	12	2.89	3.33	3.55(-1.39)	3.19(-2.45)	2.94(-1.34)	3	0.2	11	67(1.4)	40	[-13]	[-25]	[24]	-77	-861	RG	0.1	Wait	(-23)	-12	38	10	20	-1.3,6	59
17	Apr/13	11	2.89	3.33	3.6(-1.37)	3.27(-2.68)	2.98(-2.61)	2.92	0	11	66(3.8)	-10	[-12]	[-37]	[0]	-91	-1423	DT	-0.1	OpenShort	(-19)	-24	24	8	-20	-1.7,2	59
18	Apr/13	10	2.89	3.33	3.65(-1.35)	3.36(-2.61)	3.06(-3.77)	2.87	-0	11	62(6.1)	-25	[-12]	[-48]	[-51]	-100	-1868	DT	-0.5	HoldShort	(-23)	-34	-24	3	-20	-2,0	59
19	Apr/13	9	2.89	3.33	3.7(-1.07)	3.45(-2.82)	3.18(-3.64)	2.92	0	11	56(8.4)	-25	[-10]	[-47]	[-53]	-108	-2010	DT	-0.8	HoldShort?	(-19)	-33	-33	-1	-20	-2.3,0	59
20	Apr/12	15	2.85	3.3	3.74(-1.06)	3.55(-2.47)	3.3(-4.35)	2.99	0.2	11	47(11.4)	-25	[-10]	[-52]	[-84]	-115	-2031	DT	-1.1	HoldShort?	(-15)	-40	-91	-10	-20	-2.6,0	62

21	Apr/12	14	2.85	3.3	3.78(-0.26)	3.64(-1.62)	3.45(-3.36)	3.2	0.5	11	36(3.9)	15	[-2]	[-37]	[-73]	-110	-1903	RG	-1.1	SmallLong	(-11)	-30	-50	-14	-20	-2.4,0	62
22	Apr/12	13	2.85	3.3	3.79(-0.26)	3.7(-1.33)	3.57(-2.46)	3.32	0.7	11	32(1.9)	15	[-2]	[-27]	[-53]	-105	-1470	RG	-1.2	SmallLong	(0)	-22	-68	-24	-20	-2.2,0	62
23	Apr/12	12	2.85	3.3	3.79(0)	3.75(-1.32)	3.66(-1.61)	3.49	1	11	30(0.6)	15	[0]	[-19]	[-22]	-84	-1086	DR	-0.9	HoldShort	(0)	-15	-12	-26	-20	-1.6,6	62
24	Apr/12	11	2.85	3.3	3.79(0)	3.8(-1.55)	3.72(-2.11)	3.52	1	11	30(0.9)	15	[0]	[-25]	[-54]	-69	-1085	DR	-1	OpenShort	(0)	-19	-75	-24	-20	-1.4,16	62
25	Apr/12	10	2.85	3.3	3.8(0.26)	3.86(-0.77)	3.8(-0.52)	3.72	1.3	11	29(-1.3)	50	[2]	[-6]	[-5]	-33	-468	DR	-0.4	OpenShort	(0)	-5	-19	-18	20	-0.4,27	62

26	Apr/12	9	2.85	3.3	3.79(0.26)	3.89(-0.77)	3.82(-0.26)	3.77	1.4	11	30(-1.6)	20	[2]	[-4]	[-22]	-7	-266	DR	-0.3	OpenShort?	(4)	-2	-7	-12	-20	-0.1,46	62
27	Apr/11	15	2.8	3.28	3.78(0.53)	3.92(-0.51)	3.83(-0.26)	3.79	1.4	17	32(-0.6)	50	[5]	[2]	[-9]	3	-358	CR	-0.2	HoldShort?	(7)	-2	-11	-7	-20	0,53	71
28	Apr/11	14	2.8	3.28	3.76(0.27)	3.94(-0.25)	3.84(-1.03)	3.82	1.5	17	32(-1.2)	25	[3]	[-4]	[-24]	22	-192	DR	-0.1	OpenShort	(7)	-10	-32	-1	-20	0.3,64	71
29	Apr/11	13	2.8	3.28	3.75(0.81)	3.95(0.51)	3.88(-1.27)	3.91	1.6	17	33(-1)	50	[8]	[-2]	[-15]	29	-331	DR	0.1	OpenShort	(7)	-12	14	-7	-20	0.7,61	71
30	Apr/11	12	2.8	3.28	3.72(0.54)	3.93(0.51)	3.93(-1.01)	3.87	1.6	17	34(-0.2)	50	[5]	[0]	[-9]	23	-139	DR	-0.3	OpenShort	(11)	-10	41	-21	-20	0.6,58	71

31	Apr/11	11	2.8	3.28	3.72(0)	3.91(0.77)	3.97(-1.24)	3.76	1.4	17	35(-0.2)	0	[0]	[-2]	[-42]	25	-48	DR	-0.9	OpenShort	(4)	-12	-29	-24	-20	0.3,67	71
32	Apr/11	10	2.8	3.28	3.7(0.27)	3.88(1.04)	4.02(-0.5)	3.84	1.5	17	35(0.8)	0	[3]	[7]	[-53]	50	114	CR	-0.7	HoldShort	(4)	-5	-72	-19	-20	0.6,85	71
33	Apr/11	9	2.8	3.28	3.69(0.54)	3.84(1.32)	4.04(0.5)	4.05	1.8	17	34(1.5)	50	[5]	[18]	[3]	85	700	UT	0	OpenLong?	(8)	5	-17	-8	20	1.5,97	71
34	Apr/8	15	2.7	3.15	3.67(1.1)	3.79(1.34)	4.02(2.55)	4.1	2.1	19	33(2.9)	50	[10]	[41]	[23]	98	854	UT	0.4	OpenLong?	(11)	24	3	-3	20	1.9,100	75
35	Apr/8	14	2.7	3.15	3.63(0.83)	3.74(1.36)	3.92(1.55)	4.09	2	19	30(3.2)	50	[8]	[31]	[32]	108	969	UT	0.8	HoldLong	(12)	15	28	-1	20	2.3,100	75

36	Apr/8	13	2.7	3.15	3.6(0.56)	3.69(1.37)	3.86(3.21)	4.01	1.9	19	26(4.5)	50	[5]	[46]	[32]	108	1305	UT	0.8	HoldLong	(12)	31	10	29	20	2.3,100	75
37	Apr/8	12	2.7	3.15	3.58(0.28)	3.64(1.68)	3.74(3.03)	3.98	1.9	19	22(4)	50	[3]	[45]	[36]	106	1443	UT	1.6	HoldLong	(8)	29	21	26	20	2.7,88	75
38	Apr/8	11	2.7	3.15	3.58(0)	3.58(1.13)	3.63(1.68)	3.92	1.8	19	18(-0.1)	50	[0]	[29]	[80]	111	1267	UR	2.4	SmallShort	(4)	16	111	53	20	2.9,88	75
39	Apr/8	10	2.7	3.15	3.57(0.28)	3.54(0.57)	3.57(-0.28)	3.63	1.4	19	18(-1.2)	50	[3]	[8]	[-7]	20	-74	CR	0.5	HoldShort	(-8)	-3	-45	19	20	0.5,57	75
40	Apr/8	9	2.7	3.15	3.56(0.28)	3.52(0.86)	3.58(1.7)	3.75	1.5	19	19(1.8)	50	[3]	[29]	[76]	28	623	UT	1.3	OpenLong?	(8)	16	121	16	20	1.5,40	75

41	Apr/7	15	2.59	2.98	3.56(0)	3.49(-0.57)	3.52(-0.28)	3.45	1.4	14	17(-1.1)	35	[0]	[-1]	[-9]	-49	-330	DR	-0.6	OpenShort?	(0)	-3	-8	-9	-20	-0.8,21	67
42	Apr/7	14	2.59	2.98	3.55(-1.11)	3.51(-0.85)	3.53(0.28)	3.47	1.4	14	19(-8.6)	-10	[-11]	[0]	[-3]	-37	582	DT	-0.5	OpenShort	(-4)	3	-31	3	20	-0.7,31	67
43	Apr/7	13	2.59	2.98	3.59(-1.1)	3.51(0)	3.52(0.28)	3.55	1.5	14	27(-13)	-10	[-11]	[4]	[-4]	-19	694	RG	0.2	Wait	(-12)	3	-19	13	0	-0.2,36	67
44	Apr/7	12	2.59	2.98	3.63(-1.36)	3.54(0.57)	3.51(1.15)	3.6	1.6	14	40(-10.7)	25	[-13]	[15]	[12]	-21	1055	UR	0.4	SmallShort	(-15)	11	20	16	20	-0.1,32	67
45	Apr/7	11	2.59	2.98	3.68(-1.08)	3.54(0)	3.51(0)	3.55	1.5	14	51(-6.1)	30	[-10]	[2]	[11]	-46	390	UR	0.2	SmallShort	(-23)	0	24	5	20	-0.4,14	67

46	Apr/7	10	2.59	2.98	3.72(-0.8)	3.52(-0.28)	3.47(-0.57)	3.49	1.4	14	57(-0.2)	30	[-8]	[-5]	[7]	-58	-168	RG	0.1	Wait	(-19)	-5	29	1	-20	-0.6,7	67
47	Apr/7	9	2.59	2.98	3.75(0.27)	3.53(-0.84)	3.49(-1.69)	3.42	1.3	14	57(-2.7)	50	[3]	[-15]	[-3]	-70	-1354	DR	-0.2	OpenShort?	(-11)	-16	-20	-8	20	-0.9,3	67
48	Apr/6	15	2.52	2.9	3.74(0.54)	3.56(-1.11)	3.55(-0.56)	3.47	1.6	15	60(-5.4)	50	[5]	[-5]	[3]	-62	-1187	RG	-0.2	Wait?	(7)	-5	12	-21	20	-0.7,6	67
49	Apr/6	14	2.52	2.9	3.72(-0.53)	3.56(0)	3.55(0)	3.44	1.5	15	65(0.5)	-15	[-5]	[3]	[-37]	-60	-384	RG	-0.3	Wait	(8)	0	-24	-20	-20	-0.7,8	67
50	Apr/6	13	2.52	2.9	3.74(0.27)	3.56(0)	3.55(0)	3.5	1.6	15	65(-2.5)	35	[3]	[5]	[-27]	-47	-826	CR	-0.2	HoldShort	(-11)	0	-39	-16	-20	-0.6,18	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI