|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $71.4700 One month high (close): $80.0500
LIT Daily Change: -0.36% Daily StdDev 2.34% LIT EMA_5_Trend: -0.72% 10Minute StdDev: $0.3744
Latest Price : $72.01(-0.36%) | Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 75.18 | 74.24 | 72.42(0.03) | 72.24(-0.1) | 71.97(-0.11) | 72.05 | -1.4 | | -7 | 18(-1.2) | -30 | [1] | [-9] | [5] | -62 | -109 | RG | 0.2 | Wait | | (2) | -5 | 19 | -7 | -1 | -0.9,11 | 45 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces: 72.42(hourly_sma_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 72.24(hourly_sma_10 0.26%) 74.24(daily_ema_10 3.04%) 75.18(daily_ema_20 4.34%)
|
| | | 2 | Apr/18 | 12 | 75.18 | 74.24 | 72.4(-0.01) | 72.31(-0.15) | 72.05(-0.25) | 71.73 | -1.5 | | -7 | 20(0.7) | -50 | [-0] | [-17] | [-10] | -79 | -145 | DT | -0.7 | HoldShort | | (0) | -11 | -18 | -15 | -17 | -1.5,9 | 45 | | 3 | Apr/18 | 11 | 75.18 | 74.24 | 72.4(0) | 72.42(-0.14) | 72.23(-0.12) | 72.04 | -1.4 | | -7 | 19(0.1) | -50 | [0] | [-11] | [-6] | -64 | -81 | DR | -0.4 | OpenShort | | (0) | -5 | -5 | -23 | -6 | -0.9,9 | 45 | | 4 | Apr/18 | 10 | 75.18 | 74.24 | 72.41(-0.03) | 72.52(-0.11) | 72.32(-0.1) | 72.13 | -1.3 | | -7 | 19(0.2) | -50 | [-1] | [-10] | [-2] | -42 | -35 | DT | -0.4 | OpenShort | | (0) | -4 | 11 | -23 | -18 | -0.7,26 | 45 | | 5 | Apr/18 | 9 | 75.18 | 74.24 | 72.43(-0.04) | 72.6(-0.12) | 72.39(-0.15) | 71.94 | -1.4 | | -7 | 19(0.6) | -50 | [-2] | [-12] | [-15] | -35 | -68 | DT | -1.1 | OpenShort? | | (-1) | -6 | -27 | -19 | -20 | -1.2,45 | 45 | | | | |
| 6 | Apr/14 | 15 | 75.32 | 74.86 | 72.46(-0.01) | 72.69(-0.07) | 72.5(-0.1) | 72.4 | -1.3 | | -4 | 18(-0.9) | -40 | [-0] | [-8] | [-7] | 4 | -27 | DT | -0.2 | OpenShort? | | (-0) | -4 | -14 | -7 | -14 | -0.1,56 | 43 | | 7 | Apr/14 | 14 | 75.32 | 74.86 | 72.47(0.08) | 72.69(0) | 72.57(-0.06) | 72.64 | -1.2 | | -4 | 19(-2.2) | -0 | [3] | [-4] | [1] | 28 | -78 | RG | 0.2 | Wait | | (0) | -3 | 8 | -4 | -10 | 0.4,68 | 43 | | 8 | Apr/14 | 13 | 75.32 | 74.86 | 72.41(0.06) | 72.74(0.01) | 72.61(-0.15) | 72.51 | -1.3 | | -4 | 21(-1.1) | -15 | [3] | [-8] | [-3] | 21 | -90 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -13 | -19 | 0.2,66 | 43 | | 9 | Apr/14 | 12 | 75.32 | 74.86 | 72.37(0.06) | 72.73(0.04) | 72.72(-0.11) | 72.45 | -1.3 | | -4 | 22(-1.2) | -20 | [3] | [-5] | [-7] | 25 | -80 | DR | -0.6 | OpenShort | | (3) | -5 | -4 | -17 | -20 | 0.2,70 | 43 | | 10 | Apr/14 | 11 | 75.32 | 74.86 | 72.33(0.07) | 72.7(0.14) | 72.8(-0.11) | 72.52 | -1.3 | | -4 | 23(-1.5) | -25 | [3] | [-3] | [-10] | 39 | -70 | DR | -0.6 | OpenShort | | (3) | -5 | -11 | -17 | -20 | 0.4,79 | 43 | | | | |
| 11 | Apr/14 | 10 | 75.32 | 74.86 | 72.28(0.1) | 72.6(0.15) | 72.88(-0.05) | 72.7 | -1.2 | | -4 | 25(-1.4) | -20 | [4] | [0] | [-7] | 60 | -54 | DR | -0.3 | OpenShort | | (4) | -2 | -11 | -9 | -20 | 0.8,90 | 43 | | 12 | Apr/14 | 9 | 75.32 | 74.86 | 72.21(0.08) | 72.49(0.12) | 72.92(0.05) | 72.88 | -1.1 | | -4 | 26(0.9) | -15 | [3] | [3] | [-2] | 77 | 21 | CR | -0.1 | OpenShort? | | (5) | 2 | -9 | 1 | 11 | 1.2,97 | 43 | | 13 | Apr/13 | 15 | 75.39 | 75.34 | 72.15(0.08) | 72.4(0.14) | 72.88(0.19) | 73.03 | -1.1 | | -1 | 25(1.5) | 20 | [3] | [10] | [7] | 90 | 87 | UT | 0.3 | OpenLong? | | (3) | 8 | 8 | 10 | 20 | 1.6,100 | 42 | | 14 | Apr/13 | 14 | 75.39 | 75.34 | 72.09(-0.14) | 72.3(0.06) | 72.74(0.19) | 72.89 | -1.2 | | -1 | 24(-11.3) | -35 | [-6] | [6] | [6] | 88 | 300 | UR | 0.3 | SmallShort | | (3) | 8 | 0 | 15 | 20 | 1.5,100 | 42 | | 15 | Apr/13 | 13 | 75.39 | 75.34 | 72.19(-0.11) | 72.26(0.04) | 72.6(0.4) | 72.89 | -1.2 | | -1 | 35(-6.7) | -20 | [-5] | [15] | [9] | 73 | 314 | UR | 0.4 | SmallShort | | (-6) | 17 | 2 | 25 | 20 | 0.9,100 | 42 | | | | |
| 16 | Apr/13 | 12 | 75.39 | 75.34 | 72.27(-0.12) | 72.23(0.04) | 72.31(0.35) | 72.85 | -1.2 | | -1 | 42(-6.6) | -20 | [-5] | [13] | [11] | 59 | 292 | UR | 0.6 | SmallShort | | (-5) | 15 | 7 | 30 | 20 | 0.6,94 | 42 | | 17 | Apr/13 | 11 | 75.39 | 75.34 | 72.36(-0.15) | 72.2(0.18) | 72.06(0.21) | 72.73 | -1.2 | | -1 | 48(-6.6) | -20 | [-6] | [9] | [15] | 43 | 257 | UR | 0.6 | SmallShort | | (-6) | 9 | 23 | 34 | 17 | 0.4,83 | 42 | | 18 | Apr/13 | 10 | 75.39 | 75.34 | 72.47(-0.18) | 72.07(0.08) | 71.91(0.07) | 72.34 | -1.4 | | -1 | 55(-5.4) | -35 | [-8] | [1] | [7] | -2 | 182 | UR | 0.4 | SmallShort | | (-8) | 3 | 9 | 18 | 10 | -0.1,51 | 42 | | 19 | Apr/13 | 9 | 75.39 | 75.34 | 72.6(-0.17) | 72.01(0.07) | 71.86(-0.08) | 72.18 | -1.5 | | -1 | 60(-3) | -15 | [-7] | [-6] | [14] | -32 | 95 | DP | 0.2 | OpenShort? | | (-9) | -3 | 41 | 4 | 0 | -0.3,26 | 42 | | 20 | Apr/12 | 15 | 75.39 | 75.8 | 72.72(-0.23) | 72.01(0) | 71.92(-0.3) | 71.48 | -1.4 | | 2 | 63(12) | -45 | [-10] | [-17] | [-7] | -60 | -13 | DT | -0.3 | OpenShort? | | (-9) | -13 | -7 | -7 | -20 | -0.9,13 | 43 | | | | |
| 21 | Apr/12 | 14 | 75.39 | 75.8 | 72.89(-0.25) | 71.96(0.04) | 72.14(-0.28) | 71.6 | -1.4 | | 2 | 51(-2.3) | -50 | [-11] | [-16] | [-13] | -57 | 3 | DT | -0.4 | OpenShort | | (-9) | -12 | -24 | -8 | -20 | -0.9,16 | 43 | | 22 | Apr/12 | 13 | 75.39 | 75.8 | 73.07(-0.19) | 71.93(0.03) | 72.34(0.15) | 72.01 | -1.2 | | 2 | 54(-1) | -25 | [-8] | [3] | [-1] | -44 | 81 | RG | -0.2 | Wait | | (-11) | 6 | -5 | -1 | 3 | -0.7,24 | 43 | | 23 | Apr/12 | 12 | 75.39 | 75.8 | 73.21(-0.18) | 71.91(0.04) | 72.23(0.1) | 72.09 | -1.2 | | 2 | 55(0) | -30 | [-8] | [1] | [-6] | -39 | 60 | RG | -0.1 | Wait | | (-8) | 4 | -20 | 4 | 6 | -0.7,29 | 43 | | 24 | Apr/12 | 11 | 75.39 | 75.8 | 73.34(-0.12) | 71.88(-0.33) | 72.16(0.21) | 72.44 | -1.1 | | 2 | 55(0.1) | 10 | [-5] | [-1] | [10] | -33 | 56 | RG | 0.2 | Wait | | (-6) | 9 | -8 | 15 | 20 | -0.6,32 | 43 | | 25 | Apr/12 | 10 | 75.39 | 75.8 | 73.43(-0.12) | 72.12(-0.24) | 72.01(0.39) | 72.58 | -1 | | 2 | 55(-0.5) | 20 | [-5] | [8] | [11] | -41 | 101 | UR | 0.4 | SmallShort | | (-5) | 17 | 2 | 13 | 20 | -0.6,24 | 43 | | | | |
| 26 | Apr/12 | 9 | 75.39 | 75.8 | 73.52(-0.19) | 72.29(-0.32) | 71.73(0.28) | 72.55 | -1 | | 2 | 55(-0.6) | 25 | [-8] | [1] | [30] | -50 | 134 | UR | 0.5 | SmallShort? | | (-6) | 12 | 61 | 13 | 20 | -0.6,15 | 43 | | 27 | Apr/11 | 15 | 75.23 | 76.34 | 73.66(-0.26) | 72.52(-0.48) | 71.53(-0.08) | 71.51 | -1.1 | | 5 | 56(10.2) | -25 | [-11] | [-18] | [-2] | -78 | -45 | DT | -0 | OpenShort? | | (-11) | -3 | -11 | 7 | 6 | -1.4,7 | 41 | | 28 | Apr/11 | 14 | 75.23 | 76.34 | 73.85(-0.27) | 72.87(-0.45) | 71.59(-0.01) | 71.7 | -1.1 | | 5 | 46(1.2) | -15 | [-11] | [-14] | [2] | -79 | -23 | DP | 0.1 | OpenShort | | (-11) | -0 | 5 | 11 | -20 | -1.4,6 | 41 | | 29 | Apr/11 | 13 | 75.23 | 76.34 | 74.05(-0.26) | 73.2(-0.39) | 71.6(-0.87) | 71.61 | -1.1 | | 5 | 44(2.6) | -50 | [-11] | [-48] | [-2] | -90 | -290 | DT | 0 | OpenShort | | (-12) | -36 | 8 | 6 | -20 | -1.7,3 | 41 | | 30 | Apr/11 | 12 | 75.23 | 76.34 | 74.24(-0.26) | 73.49(-0.43) | 72.23(-0.84) | 71.47 | -1.1 | | 5 | 42(4) | -50 | [-11] | [-48] | [-4] | -98 | -320 | BT | -0.6 | OpenLong | | (-12) | -35 | 8 | 9 | -20 | -2,2 | 41 | | | | |
| 31 | Apr/11 | 11 | 75.23 | 76.34 | 74.43(-0.28) | 73.81(-0.57) | 72.84(-0.95) | 71.34 | -1.2 | | 5 | 38(7) | -50 | [-12] | [-56] | [-23] | -112 | -377 | DT | -1.2 | HoldShort | | (-12) | -40 | -28 | -26 | -20 | -2.5,1 | 41 | | 32 | Apr/11 | 10 | 75.23 | 76.34 | 74.64(-0.23) | 74.23(-0.38) | 73.54(-0.8) | 71.82 | -1 | | 5 | 31(5.8) | -50 | [-10] | [-45] | [-13] | -108 | -349 | DT | -1.7 | HoldShort | | (-10) | -33 | 3 | -21 | -20 | -2.8,12 | 41 | | 33 | Apr/11 | 9 | 75.23 | 76.34 | 74.81(-0.24) | 74.51(-0.37) | 74.13(-0.88) | 71.76 | -1.1 | | 5 | 25(12.8) | -50 | [-10] | [-48] | [-76] | -125 | -391 | DT | -2.9 | HoldShort? | | (-11) | -37 | -168 | -35 | -20 | -3.7,18 | 41 | | 34 | Apr/8 | 15 | 75.03 | 76.74 | 74.99(-0.07) | 74.79(0.07) | 74.79(0.04) | 74.74 | -0.1 | | 9 | 12(0.1) | 35 | [-3] | [2] | [2] | -33 | 49 | UR | -0.1 | SmallShort? | | (-2) | 2 | 12 | -5 | -16 | -0.6,32 | 53 | | 35 | Apr/8 | 14 | 75.03 | 76.74 | 75.04(-0.23) | 74.74(-0.01) | 74.76(-0.05) | 74.53 | -0.1 | | 9 | 12(-9.3) | -25 | [-10] | [-5] | [-7] | -45 | 149 | DT | -0.6 | OpenShort | | (-3) | -2 | -12 | -5 | -20 | -1.2,35 | 53 | | | | |
| 36 | Apr/8 | 13 | 75.03 | 76.74 | 75.21(-0.23) | 74.75(-0.05) | 74.8(-0.15) | 74.74 | -0.1 | | 9 | 21(-7) | -20 | [-10] | [-10] | [-2] | -20 | 133 | DT | -0.1 | OpenShort | | (-9) | -6 | -13 | 8 | 16 | -0.6,45 | 53 | | 37 | Apr/8 | 12 | 75.03 | 76.74 | 75.38(-0.23) | 74.79(-0.05) | 74.91(0.03) | 74.98 | -0 | | 9 | 28(-5.5) | -5 | [-10] | [-2] | [4] | -19 | 188 | RG | 0.1 | Wait | | (-10) | 1 | 0 | 10 | 20 | -0.4,41 | 53 | | 38 | Apr/8 | 11 | 75.03 | 76.74 | 75.55(-0.2) | 74.83(-0.08) | 74.89(0.15) | 74.97 | -0 | | 9 | 34(-3.4) | 15 | [-9] | [3] | [10] | -29 | 160 | UR | 0.1 | SmallShort | | (-10) | 6 | 22 | 1 | 20 | -0.5,34 | 53 | | 39 | Apr/8 | 10 | 75.03 | 76.74 | 75.7(-0.26) | 74.89(-0.13) | 74.78(0.03) | 74.58 | -0.1 | | 9 | 37(-2.9) | -5 | [-11] | [-4] | [-1] | -45 | 119 | RG | -0.2 | Wait | | (-10) | 1 | -7 | 7 | -4 | -0.9,28 | 53 | | 40 | Apr/8 | 9 | 75.03 | 76.74 | 75.9(-0.26) | 74.99(-0.08) | 74.76(0.08) | 74.7 | -0.1 | | 9 | 40(-3) | -20 | [-11] | [-1] | [-11] | -48 | 123 | DT | -0 | OpenShort? | | (-11) | 3 | -36 | 9 | -3 | -0.9,25 | 53 | | | | |
| 41 | Apr/7 | 15 | 74.78 | 76.86 | 76.1(-0.28) | 75.05(0.01) | 74.7(0.05) | 75.34 | 0.2 | | 9 | 43(-3.9) | 30 | [-12] | [-1] | [14] | -31 | 195 | RG | 0.4 | Wait? | | (-10) | 2 | 29 | 18 | 20 | -0.5,32 | 55 | | 42 | Apr/7 | 14 | 74.78 | 76.86 | 76.31(-0.34) | 75.04(-0.08) | 74.66(-0.15) | 74.83 | 0 | | 9 | 47(-4.1) | 5 | [-14] | [-12] | [7] | -66 | 112 | RG | 0.1 | Wait | | (-14) | -6 | 18 | 6 | 0 | -0.9,7 | 55 | | 43 | Apr/7 | 13 | 74.78 | 76.86 | 76.57(-0.36) | 75.1(-0.13) | 74.77(-0.31) | 74.51 | -0.1 | | 9 | 51(-2.2) | 0 | [-15] | [-20] | [2] | -76 | 13 | RG | -0.1 | Wait | | (-16) | -13 | 13 | 0 | -20 | -1.1,2 | 55 | | 44 | Apr/7 | 12 | 74.78 | 76.86 | 76.85(-0.36) | 75.2(-0.19) | 75(-0.32) | 74.27 | -0.1 | | 9 | 53(0) | -20 | [-15] | [-21] | [-10] | -85 | -59 | DT | -0.4 | HoldShort | | (-17) | -13 | -16 | -3 | -20 | -1.4,0 | 55 | | 45 | Apr/7 | 11 | 74.78 | 76.86 | 77.13(-0.34) | 75.34(-0.44) | 75.24(-0.23) | 74.56 | -0.1 | | 9 | 53(0.3) | -20 | [-14] | [-23] | [-10] | -85 | -47 | DT | -0.4 | HoldShort | | (-15) | -10 | -34 | -3 | 20 | -1.4,0 | 55 | | | | |
| 46 | Apr/7 | 10 | 74.78 | 76.86 | 77.39(-0.3) | 75.67(-0.41) | 75.41(-0.04) | 75.16 | 0.1 | | 9 | 53(0.1) | 5 | [-13] | [-14] | [0] | -77 | 0 | RG | -0.1 | Wait | | (-13) | -2 | -11 | 2 | 20 | -1.2,3 | 55 | | 47 | Apr/7 | 9 | 74.78 | 76.86 | 77.62(-0.24) | 75.98(-0.38) | 75.41(0) | 75.35 | 0.2 | | 9 | 53(1.1) | 0 | [-10] | [-11] | [-3] | -76 | -50 | RG | -0 | Wait? | | (-13) | 0 | -17 | 4 | 20 | -1.2,4 | 55 | | 48 | Apr/6 | 15 | 74.56 | 77.01 | 77.81(-0.22) | 76.27(-0.3) | 75.44(0.08) | 75.65 | 0.3 | | 12 | 52(2.7) | 20 | [-9] | [-5] | [0] | -76 | -40 | RG | 0.1 | Wait? | | (-10) | 3 | 12 | -25 | 5 | -1.2,4 | 60 | | 49 | Apr/6 | 14 | 74.56 | 77.01 | 77.98(-0.17) | 76.5(-0.4) | 75.38(-0.05) | 75.44 | 0.2 | | 12 | 49(2.8) | 20 | [-7] | [-12] | [-5] | -83 | -171 | RG | 0 | Wait | | (-10) | -2 | 2 | -28 | -12 | -1.4,2 | 60 | | 50 | Apr/6 | 13 | 74.56 | 77.01 | 78.11(-0.17) | 76.81(-0.44) | 75.42(-0.67) | 75.41 | 0.2 | | 12 | 46(3.3) | -5 | [-7] | [-39] | [-6] | -89 | -348 | RG | -0 | Wait | | (-8) | -28 | 7 | -30 | -20 | -1.6,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|