XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.8900 One month high (close): $39.5200

XLF Daily Change: 0.6% Daily StdDev 1.47% XLF EMA_5_Trend: -0.4% 10Minute StdDev: $0.1171

Latest Price : $37.11(0.6%)

Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.09%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	13	38.22	37.5	37.11(-0.03)	(0)	37.02(0.11)	37.18	-1.2	-13	13(-1.9)	-30	[-2]	[5]	[17]	4	79	UR	1.4	SmallShort	(-2)	8	30	26	20	0.6,39	18
Daily Trend: % Up Forces: Down Forces: 37.11(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 37.5(daily_ema_10 0.86%) 38.22(daily_ema_20 2.8%)

2	Apr/18	12	38.22	37.5	37.12(-0.08)	37.04(-0.08)	36.98(-0.05)	37.01	-1.4	-13	15(-4)	-50	[-5]	[-9]	[2]	-53	40	DP	0.2	OpenShort	(-3)	-3	2	0	20	-0.8,17	18
3	Apr/18	11	38.22	37.5	37.15(-0.08)	37.07(-0.05)	37(0.05)	37	-1.4	-13	19(-4.3)	-50	[-5]	[-2]	[6]	-56	56	DP	0	OpenShort	(-5)	3	18	5	-8	-0.9,17	18
4	Apr/18	10	38.22	37.5	37.18(-0.13)	37.09(-0.08)	36.98(-0.05)	36.9	-1.6	-13	24(-4)	-50	[-9]	[-10]	[-11]	-74	42	DT	-0.4	OpenShort	(-7)	-3	-26	-3	-20	-1.4,11	18
5	Apr/18	9	38.22	37.5	37.23(-0.13)	37.12(-0.05)	37(-0.13)	37.05	-1.4	-13	28(-4.6)	-50	[-9]	[-15]	[6]	-53	50	DP	0.2	OpenShort?	(-7)	-9	14	7	-5	-0.8,17	18

6	Apr/14	15	38.31	37.61	37.28(-0.11)	37.14(-0.05)	37.05(-0.11)	36.97	-1.7	-13	32(-4.8)	-50	[-8]	[-14]	[-6]	-70	5	DT	-0.3	OpenShort?	(-9)	-8	-13	-2	-19	-1.1,8	13
7	Apr/14	14	38.31	37.61	37.32(-0.11)	37.14(0)	37.09(-0.16)	37.04	-1.6	-13	37(-1.5)	-50	[-7]	[-15]	[3]	-65	-9	DP	-0.2	OpenShort	(-9)	-11	16	-8	-16	-0.9,8	13
8	Apr/14	13	38.31	37.61	37.36(-0.13)	37.16(-0.05)	37.15(-0.16)	36.95	-1.7	-13	38(0.2)	-50	[-9]	[-17]	[-10]	-74	-19	DT	-0.6	OpenShort	(-9)	-11	-18	-9	-20	-1.3,9	13
9	Apr/14	12	38.31	37.61	37.41(-0.11)	37.16(0)	37.21(-0.11)	37.05	-1.6	-13	38(-0.2)	-50	[-7]	[-12]	[-13]	-65	-15	DT	-0.5	OpenShort	(-7)	-7	-32	-8	-16	-1.2,15	13
10	Apr/14	11	38.31	37.61	37.45(-0.08)	37.16(0)	37.25(0.05)	37.23	-1.3	-13	38(-1.3)	-50	[-5]	[-1]	[4]	-41	36	DP	-0.1	OpenShort	(-5)	3	7	4	13	-0.7,27	13

11	Apr/14	10	38.31	37.61	37.48(-0.11)	37.18(-0.08)	37.23(-0.05)	37.19	-1.4	-13	40(-0.4)	-50	[-7]	[-11]	[-7]	-48	20	DT	-0.1	OpenShort	(-5)	-3	-25	5	11	-0.9,25	13
12	Apr/14	9	38.31	37.61	37.52(-0.08)	37.21(-0.05)	37.25(0.19)	37.33	-1.2	-13	40(-2.2)	-45	[-5]	[7]	[9]	-40	81	UR	0.2	SmallShort?	(-5)	13	14	9	20	-0.6,25	13
13	Apr/13	15	38.42	37.75	37.55(-0.08)	37.23(-0.11)	37.18(0.11)	37.25	-1.6	-11	42(-4.2)	-50	[-5]	[-0]	[5]	-53	31	UR	0.2	SmallShort?	(-9)	7	7	9	19	-0.9,20	28
14	Apr/13	14	38.42	37.75	37.58(-0.11)	37.27(-0.19)	37.14(0.05)	37.21	-1.6	-11	47(0.3)	-50	[-7]	[-7]	[5]	-62	26	DP	0.2	OpenShort	(-5)	3	2	10	20	-1.1,16	28
15	Apr/13	13	38.42	37.75	37.62(-0.08)	37.34(-0.19)	37.12(-0.03)	37.2	-1.6	-11	46(1.1)	-50	[-5]	[-12]	[7]	-67	-36	DP	0.2	OpenShort	(-7)	-2	11	14	11	-1.2,13	28

16	Apr/13	12	38.42	37.75	37.65(-0.11)	37.41(-0.21)	37.13(-0.13)	37.14	-1.7	-11	45(2.1)	-50	[-7]	[-20]	[3]	-81	-61	DP	0	OpenShort	(-7)	-9	5	11	-8	-1.5,7	28
17	Apr/13	11	38.42	37.75	37.69(-0.13)	37.49(-0.19)	37.18(-0.27)	37.11	-1.8	-11	43(3.4)	-50	[-9]	[-29]	[4]	-92	-86	DP	-0.2	OpenShort	(-9)	-18	13	11	-19	-1.8,3	28
18	Apr/13	10	38.42	37.75	37.74(-0.11)	37.56(-0.21)	37.28(-0.32)	37.04	-1.9	-11	40(5.4)	-50	[-7]	[-33]	[-8]	-110	-160	DT	-0.8	HoldShort	(-9)	-22	-14	5	-20	-2.4,0	28
19	Apr/13	9	38.42	37.75	37.78(-0.11)	37.64(-0.19)	37.4(-0.4)	37.12	-1.8	-11	34(7.7)	-50	[-7]	[-38]	[-13]	-115	-159	DT	-1.1	HoldShort?	(-7)	-27	-21	-6	-20	-2.6,0	28
20	Apr/12	15	38.48	37.93	37.82(-0.05)	37.71(-0.16)	37.55(-0.37)	37.24	-1.7	-9	27(6.8)	-50	[-3]	[-34]	[-17]	-125	-193	DT	-1.6	HoldShort?	(-5)	-25	-28	-24	-20	-3,0	34

21	Apr/12	14	38.48	37.93	37.84(-0.03)	37.77(-0.16)	37.69(-0.29)	37.4	-1.5	-9	20(3.5)	-50	[-2]	[-28]	[-23]	-125	-164	DT	-2	HoldShort	(-2)	-20	-37	-41	-20	-3,0	34
22	Apr/12	13	38.48	37.93	37.85(0.03)	37.83(-0.11)	37.8(-0.11)	37.61	-1.2	-9	16(-3.9)	-50	[2]	[-13]	[-12]	-98	-119	DR	-1.6	HoldShort	(0)	-7	-14	-41	-11	-2,2	34
23	Apr/12	12	38.48	37.93	37.84(0.05)	37.87(-0.05)	37.84(-0.08)	37.69	-1.1	-9	20(-6.4)	-45	[3]	[-9]	[-14]	-53	-113	DR	-1	OpenShort	(2)	-5	-24	-27	-19	-1,22	34
24	Apr/12	11	38.48	37.93	37.82(0.11)	37.89(-0.03)	37.84(0)	37.83	-0.9	-9	27(-7.5)	-15	[7]	[-2]	[-7]	-2	-112	DR	-0.2	OpenShort	(5)	0	-17	-8	-5	0.1,46	34
25	Apr/12	10	38.48	37.93	37.78(0.11)	37.89(0)	37.87(0.03)	37.93	-0.7	-9	34(-5.4)	-20	[7]	[1]	[-1]	25	-65	CR	0.2	HoldShort	(9)	2	-2	-2	3	0.6,60	34

26	Apr/12	9	38.48	37.93	37.74(0.11)	37.89(0)	37.86(0.03)	37.94	-0.7	-9	39(-3.9)	-5	[7]	[1]	[7]	29	-55	RG	0.3	Wait?	(7)	2	19	-4	13	0.7,61	34
27	Apr/11	15	38.5	38.14	37.7(0.08)	37.9(-0.05)	37.85(-0.11)	37.83	-0.9	-5	43(1.1)	-5	[5]	[-10]	[-2]	21	-81	DR	-0.1	OpenShort?	(7)	-7	2	-12	-5	0.4,61	30
28	Apr/11	14	38.5	38.14	37.67(0.03)	37.92(-0.03)	37.89(-0.05)	37.82	-0.9	-5	42(0.2)	-35	[2]	[-6]	[-3]	32	-4	DR	-0.2	OpenShort	(5)	-3	2	-11	-18	0.5,69	30
29	Apr/11	13	38.5	38.14	37.66(0.03)	37.92(0)	37.91(-0.08)	37.81	-0.9	-5	42(0.1)	-40	[2]	[-7]	[-7]	42	-12	DR	-0.3	OpenShort	(2)	-5	-12	-12	-13	0.5,79	30
30	Apr/11	12	38.5	38.14	37.65(0.05)	37.93(0.05)	37.91(0)	37.88	-0.8	-5	42(0.6)	-25	[3]	[1]	[-4]	57	8	CR	-0.2	HoldShort	(3)	0	-5	-4	-20	0.7,89	30

31	Apr/11	11	38.5	38.14	37.63(0.03)	37.91(0.08)	37.94(-0.03)	37.91	-0.8	-5	41(0.8)	-40	[2]	[-1]	[-9]	65	32	DR	-0.1	OpenShort	(2)	-2	-21	-4	-20	0.9,92	30
32	Apr/11	10	38.5	38.14	37.62(0.05)	37.88(0.19)	37.95(0.03)	38.03	-0.6	-5	41(2)	-10	[3]	[7]	[8]	78	66	RG	0.3	Wait	(3)	2	22	-0	3	1.3,95	30
33	Apr/11	9	38.5	38.14	37.6(0.05)	37.81(0.16)	37.94(-0.05)	37.9	-0.8	-5	39(0.9)	-30	[3]	[1]	[-6]	68	15	CR	-0.1	HoldShort?	(3)	-3	-9	-5	-20	1,93	30
34	Apr/8	15	38.47	38.31	37.58(0.05)	37.75(0.24)	37.96(0.11)	37.95	-0.6	-1	38(5.7)	15	[3]	[15]	[1]	78	76	UT	-0	OpenLong?	(3)	7	5	-3	-5	1.3,95	42
35	Apr/8	14	38.47	38.31	37.58(0)	37.66(0.21)	37.92(0.11)	37.92	-0.6	-1	32(0.3)	-10	[0]	[13]	[-1]	79	129	CR	0	OpenShort	(3)	7	-5	-2	8	1.3,96	42

36	Apr/8	13	38.47	38.31	37.58(0)	37.58(0.24)	37.88(0.21)	37.95	-0.6	-1	32(-0.4)	0	[0]	[21]	[-0]	84	155	RG	0.3	Wait	(0)	14	-7	9	8	1.4,99	42
37	Apr/8	12	38.47	38.31	37.56(-0.03)	37.49(0.19)	37.8(0.29)	37.99	-0.5	-1	32(-1)	5	[-2]	[24]	[10]	88	215	UR	0.7	SmallShort	(0)	20	3	21	20	1.5,100	42
38	Apr/8	11	38.47	38.31	37.56(0)	37.42(0.11)	37.69(0.4)	37.97	-0.6	-1	33(-0.5)	30	[0]	[29]	[22]	85	213	UR	1	SmallShort	(-2)	27	35	29	20	1.4,100	42
39	Apr/8	10	38.47	38.31	37.57(-0.05)	37.38(0.05)	37.54(0.37)	37.77	-0.8	-1	34(-2.6)	10	[-3]	[24]	[16]	57	197	UR	0.8	SmallShort	(-2)	25	14	35	20	0.7,89	42
40	Apr/8	9	38.47	38.31	37.59(-0.05)	37.38(0)	37.4(0.32)	37.69	-0.9	-1	36(-2.1)	15	[-3]	[19]	[15]	25	164	UR	0.9	SmallShort?	(-3)	22	16	33	20	0.3,67	42

41	Apr/7	15	38.41	38.46	37.61(-0.05)	37.38(0)	37.28(0.27)	37.6	-0.9	0	38(1.2)	30	[-3]	[16]	[21]	-1	122	UR	1	SmallShort?	(-5)	18	37	30	20	-0,49	36
42	Apr/7	14	38.41	38.46	37.63(-0.11)	37.36(-0.05)	37.18(0.05)	37.39	-1.1	0	37(-0.9)	-10	[-7]	[-2]	[13]	-48	66	DP	0.6	OpenShort	(-7)	3	25	17	20	-0.7,20	36
43	Apr/7	13	38.41	38.46	37.67(-0.11)	37.38(-0.11)	37.16(-0.21)	37.25	-1.2	0	38(0.4)	-30	[-7]	[-21]	[10]	-73	-51	DP	0.2	OpenShort	(-7)	-14	26	12	-8	-1.2,7	36
44	Apr/7	12	38.41	38.46	37.71(-0.11)	37.42(-0.11)	37.24(-0.21)	37.1	-1.4	0	38(2.5)	-30	[-7]	[-21]	[-1]	-92	-101	DT	-0.4	OpenShort	(-9)	-14	3	3	-20	-1.7,1	36
45	Apr/7	11	38.41	38.46	37.75(-0.13)	37.46(-0.21)	37.32(-0.29)	37.08	-1.4	0	35(4.1)	-50	[-9]	[-31]	[-4]	-100	-121	BT	-0.7	OpenLong	(-9)	-20	0	-8	-20	-2,0	36

46	Apr/7	10	38.41	38.46	37.8(-0.11)	37.54(-0.27)	37.43(-0.32)	37.08	-1.4	0	31(5.5)	-50	[-7]	[-34]	[-18]	-110	-160	DT	-1.2	HoldShort	(-7)	-22	-42	-9	-20	-2.5,3	36
47	Apr/7	9	38.41	38.46	37.84(-0.13)	37.64(-0.19)	37.55(-0.13)	37.32	-1.1	0	25(1)	-50	[-9]	[-19]	[-19]	-102	-40	DT	-1	CloseShort?	(-7)	-9	-47	-8	-19	-2.2,3	36
48	Apr/6	15	38.38	38.62	37.89(-0.05)	37.71(-0.11)	37.6(0.03)	37.59	-0.8	2	24(1.6)	0	[-3]	[-4]	[-1]	-75	-21	RG	-0	Wait?	(-5)	2	9	-25	3	-1.3,8	37
49	Apr/6	14	38.38	38.62	37.91(-0.08)	37.75(-0.16)	37.59(-0.03)	37.54	-0.9	2	23(1.3)	-30	[-5]	[-10]	[-9]	-84	-26	DT	-0.2	OpenShort	(-5)	-2	-13	-28	-3	-1.7,9	37
50	Apr/6	13	38.38	38.62	37.94(-0.08)	37.81(-0.13)	37.6(-0.13)	37.61	-0.8	2	22(0.4)	-30	[-5]	[-16]	[-6]	-77	-41	DT	0	HoldShort	(-3)	-9	-2	-26	-13	-1.6,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI