|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $97.4400 One month high (close): $109.2500
TSM Daily Change: 0.42% Daily StdDev 2.29% TSM EMA_5_Trend: -0.1% 10Minute StdDev: $1.2269
Latest Price : $98.77(0.42%) | Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 103.05 | 100.09 | 99.92(0.07) | 98.96(0.01) | 98.91(0.13) | 99.36 | -1 | | -13 | 36(-1.5) | -15 | [3] | [5] | [9] | -35 | -106 | RG | 0.3 | Wait | | (3) | 6 | 20 | 4 | 20 | -0.4,25 | 36 | Sample size 45 Avg positive next hour return: 0.52%(47%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces: 99.92(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 98.96(weak_hourly_sma_10 -0.4%)
Resistance Levels: 100.09(daily_ema_10 0.73%) 103.05(daily_ema_20 3.71%)
|
| | | 2 | Apr/18 | 12 | 103.05 | 100.09 | 99.85(-0.02) | 98.95(-0.25) | 98.78(-0.08) | 98.84 | -1.2 | | -13 | 38(0.3) | -45 | [-1] | [-11] | [3] | -45 | -100 | DP | 0 | OpenShort | | (2) | -4 | -6 | 5 | 20 | -0.7,23 | 36 | | 3 | Apr/18 | 11 | 103.05 | 100.09 | 99.85(0) | 99.2(-0.25) | 98.86(0.01) | 98.99 | -1.1 | | -13 | 37(0.1) | -45 | [0] | [-7] | [1] | -48 | -87 | DP | 0.1 | OpenShort | | (0) | 0 | -8 | 2 | 20 | -0.6,17 | 36 | | 4 | Apr/18 | 10 | 103.05 | 100.09 | 99.85(0) | 99.45(-0.21) | 98.85(0.09) | 99.2 | -1.1 | | -13 | 37(-0.3) | -20 | [0] | [-2] | [14] | -46 | -43 | DP | 0.3 | OpenShort | | (-0) | 4 | 38 | -4 | 20 | -0.5,17 | 36 | | 5 | Apr/18 | 9 | 103.05 | 100.09 | 99.87(-0.09) | 99.66(-0.34) | 98.76(-0.25) | 98.2 | -1.3 | | -13 | 37(1.9) | -50 | [-4] | [-21] | [-11] | -61 | -138 | DT | -0.4 | OpenShort? | | (-2) | -11 | -19 | -8 | -20 | -1.2,19 | 36 | | | | |
| 6 | Apr/14 | 15 | 103.46 | 100.48 | 99.96(-0.04) | 100(-0.3) | 99.01(-0.13) | 98.71 | -1.3 | | -13 | 36(-0.3) | -50 | [-2] | [-15] | [-9] | -53 | -122 | DT | -0.2 | OpenShort? | | (-2) | -6 | -18 | -6 | -20 | -1,22 | 35 | | 7 | Apr/14 | 14 | 103.46 | 100.48 | 100(0.06) | 100.3(-0.26) | 99.14(-0.4) | 99.19 | -1.2 | | -13 | 36(-1.8) | -45 | [3] | [-24] | [-2] | -34 | -266 | DR | 0 | OpenShort | | (-0) | -17 | 5 | -9 | -20 | -0.6,31 | 35 | | 8 | Apr/14 | 13 | 103.46 | 100.48 | 99.94(0.05) | 100.56(-0.25) | 99.54(-0.53) | 99.05 | -1.2 | | -13 | 38(-1.3) | -50 | [2] | [-29] | [-5] | -36 | -301 | DR | -0.4 | OpenShort | | (2) | -23 | 8 | -17 | -20 | -0.7,32 | 35 | | 9 | Apr/14 | 12 | 103.46 | 100.48 | 99.89(0.04) | 100.81(-0.21) | 100.07(-0.49) | 98.84 | -1.3 | | -13 | 39(-1.3) | -50 | [2] | [-27] | [-19] | -36 | -296 | DR | -0.9 | OpenShort | | (1) | -21 | -16 | -33 | -20 | -0.8,34 | 35 | | 10 | Apr/14 | 11 | 103.46 | 100.48 | 99.85(0.08) | 101.02(0.15) | 100.56(-0.43) | 99.28 | -1.2 | | -13 | 40(-2.1) | -50 | [3] | [-16] | [-16] | -7 | -276 | DR | -0.9 | OpenShort | | (3) | -18 | 0 | -27 | -20 | -0.4,53 | 35 | | | | |
| 11 | Apr/14 | 10 | 103.46 | 100.48 | 99.77(0.08) | 100.87(0.1) | 100.99(-0.52) | 99.28 | -1.2 | | -13 | 42(-2.6) | -50 | [3] | [-21] | [-38] | 15 | -290 | DR | -1.1 | OpenShort | | (3) | -22 | -73 | -20 | -20 | -0.3,72 | 35 | | 12 | Apr/14 | 9 | 103.46 | 100.48 | 99.69(0.19) | 100.77(0.24) | 101.52(-0.06) | 101.29 | -0.6 | | -13 | 45(0.2) | -25 | [8] | [2] | [-5] | 64 | -77 | CR | -0.1 | HoldShort? | | (7) | -3 | -12 | -6 | -5 | 1,89 | 35 | | 13 | Apr/13 | 15 | 103.88 | 101.06 | 99.5(0.22) | 100.53(0.24) | 101.58(0.03) | 101.62 | -0.7 | | -11 | 45(-2.3) | -15 | [9] | [7] | [4] | 73 | -36 | RG | 0 | Wait? | | (7) | 1 | 11 | -7 | 20 | 1.3,90 | 36 | | 14 | Apr/13 | 14 | 103.88 | 101.06 | 99.28(0.09) | 100.29(0.2) | 101.55(0.06) | 101.33 | -0.8 | | -11 | 47(1.9) | -50 | [4] | [6] | [-0] | 74 | 121 | RG | -0.1 | Wait | | (8) | 3 | -3 | -10 | 20 | 1.3,91 | 36 | | 15 | Apr/13 | 13 | 103.88 | 101.06 | 99.19(0.11) | 100.09(0.17) | 101.49(0.73) | 101.41 | -0.7 | | -11 | 45(2.8) | -15 | [5] | [35] | [1] | 83 | 304 | RG | -0.1 | Wait | | (4) | 31 | -11 | 2 | 20 | 1.5,95 | 36 | | | | |
| 16 | Apr/13 | 12 | 103.88 | 101.06 | 99.08(0.09) | 99.92(0.22) | 100.75(0.71) | 101.7 | -0.7 | | -11 | 42(3.4) | -15 | [4] | [35] | [7] | 94 | 360 | RG | 0.7 | Wait | | (4) | 31 | -6 | 14 | 20 | 1.8,99 | 36 | | 17 | Apr/13 | 11 | 103.88 | 101.06 | 98.99(0.08) | 99.7(0.39) | 100.04(0.57) | 101.86 | -0.6 | | -11 | 39(4.4) | -10 | [3] | [32] | [18] | 105 | 363 | RG | 1.4 | SmallShort | | (4) | 25 | 13 | 48 | 20 | 2.2,100 | 36 | | 18 | Apr/13 | 10 | 103.88 | 101.06 | 98.91(0.08) | 99.31(0.35) | 99.47(0.46) | 101.5 | -0.7 | | -11 | 35(3.8) | -10 | [3] | [27] | [18] | 78 | 301 | RG | 1.8 | SmallShort | | (3) | 20 | 20 | 30 | 20 | 2.2,73 | 36 | | 19 | Apr/13 | 9 | 103.88 | 101.06 | 98.83(0.04) | 98.96(0.29) | 99.01(0.32) | 100.95 | -0.9 | | -11 | 31(2.1) | -15 | [2] | [19] | [48] | 53 | 256 | RG | 1.9 | SmallShort? | | (2) | 14 | 121 | 11 | 20 | 2.1,50 | 36 | | 20 | Apr/12 | 15 | 104.1 | 101.53 | 98.79(-0.11) | 98.67(0.01) | 98.69(-0.4) | 97.76 | -1.9 | | -11 | 29(-0.2) | -50 | [-5] | [-22] | [-13] | -38 | -89 | DT | -1 | OpenShort? | | (-4) | -17 | -13 | -23 | -20 | -1.1,40 | 35 | | | | |
| 21 | Apr/12 | 14 | 104.1 | 101.53 | 98.9(-0.14) | 98.66(0.05) | 99.09(-0.28) | 98.09 | -1.8 | | -11 | 29(-2.2) | -50 | [-6] | [-16] | [-19] | -13 | 1 | DT | -1 | OpenShort | | (-4) | -12 | -37 | -14 | -20 | -0.8,57 | 35 | | 22 | Apr/12 | 13 | 104.1 | 101.53 | 99.04(-0.07) | 98.61(0.15) | 99.37(0.23) | 99.09 | -1.5 | | -11 | 31(-1.3) | -50 | [-3] | [9] | [-2] | 20 | 156 | RG | -0.3 | Wait | | (-4) | 10 | -7 | -1 | 3 | 0,70 | 35 | | 23 | Apr/12 | 12 | 104.1 | 101.53 | 99.11(-0.05) | 98.46(0.19) | 99.14(0.23) | 99.27 | -1.5 | | -11 | 32(-0.9) | -50 | [-2] | [10] | [3] | 30 | 141 | UR | 0.1 | SmallShort | | (-2) | 10 | 0 | 12 | 14 | 0.1,77 | 35 | | 24 | Apr/12 | 11 | 104.1 | 101.53 | 99.16(-0.03) | 98.27(-0.01) | 98.91(0.25) | 99.26 | -1.5 | | -11 | 33(-0.4) | -40 | [-1] | [7] | [5] | 29 | 115 | UR | 0.3 | SmallShort | | (-2) | 11 | -17 | 28 | 20 | 0.1,76 | 35 | | 25 | Apr/12 | 10 | 104.1 | 101.53 | 99.16(0) | 98.28(0.06) | 98.66(0.49) | 99.71 | -1.3 | | -11 | 34(-0.3) | -10 | [0] | [19] | [15] | 22 | 190 | UR | 0.9 | SmallShort | | (-0) | 21 | 9 | 28 | 20 | 0.5,59 | 35 | | | | |
| 26 | Apr/12 | 9 | 104.1 | 101.53 | 99.19(-0.07) | 98.22(-0.07) | 98.18(0.35) | 99.46 | -1.4 | | -11 | 34(-0.9) | -15 | [-3] | [9] | [29] | -6 | 211 | UR | 1.1 | SmallShort? | | (-2) | 15 | 55 | 22 | 20 | 0.2,39 | 35 | | 27 | Apr/11 | 15 | 104.38 | 102.69 | 99.26(-0.13) | 98.29(-0.21) | 97.84(0.06) | 98.01 | -2 | | -8 | 35(-1.8) | -50 | [-6] | [-6] | [3] | -56 | 35 | DP | 0.1 | OpenShort? | | (-4) | 3 | -3 | 9 | 20 | -1.1,22 | 32 | | 28 | Apr/11 | 14 | 104.38 | 102.69 | 99.39(-0.17) | 98.5(-0.21) | 97.78(0.14) | 98.09 | -2 | | -8 | 37(-1.4) | -50 | [-7] | [-3] | [4] | -61 | 102 | DP | 0.3 | OpenShort | | (-5) | 6 | 4 | 12 | 12 | -1.1,17 | 32 | | 29 | Apr/11 | 13 | 104.38 | 102.69 | 99.56(-0.15) | 98.71(-0.19) | 97.64(-0.27) | 97.99 | -2 | | -8 | 38(0.3) | -50 | [-6] | [-19] | [6] | -72 | -66 | DP | 0.3 | OpenShort | | (-7) | -11 | 14 | 11 | -9 | -1.3,11 | 32 | | 30 | Apr/11 | 12 | 104.38 | 102.69 | 99.71(-0.16) | 98.9(-0.24) | 97.9(-0.38) | 97.62 | -2.1 | | -8 | 38(2.7) | -50 | [-7] | [-25] | [1] | -84 | -134 | DP | -0.2 | OpenShort | | (-7) | -16 | 4 | 17 | -20 | -1.7,9 | 32 | | | | |
| 31 | Apr/11 | 11 | 104.38 | 102.69 | 99.87(-0.14) | 99.14(-0.34) | 98.27(-0.48) | 97.51 | -2.2 | | -8 | 35(4.5) | -50 | [-6] | [-31] | [-6] | -97 | -218 | DT | -0.7 | OpenShort | | (-7) | -20 | -9 | 0 | -20 | -2.1,6 | 32 | | 32 | Apr/11 | 10 | 104.38 | 102.69 | 100.01(-0.13) | 99.48(-0.26) | 98.74(-0.46) | 97.73 | -2.1 | | -8 | 31(4.1) | -50 | [-5] | [-28] | [-1] | -106 | -214 | BT | -1 | OpenLong | | (-5) | -19 | 16 | -4 | -20 | -2.4,4 | 32 | | 33 | Apr/11 | 9 | 104.38 | 102.69 | 100.14(-0.14) | 99.74(-0.3) | 99.2(-0.58) | 97.32 | -2.2 | | -8 | 26(10.4) | -50 | [-6] | [-34] | [-37] | -135 | -288 | DT | -2.2 | HoldShort? | | (-6) | -24 | -75 | -22 | -20 | -3.4,0 | 32 | | 34 | Apr/8 | 15 | 104.54 | 103.59 | 100.28(-0.04) | 100.04(-0.06) | 99.78(-0.13) | 99.34 | -1.8 | | -5 | 16(0) | -40 | [-2] | [-9] | [-6] | -98 | -79 | DT | -0.9 | HoldShort? | | (-2) | -5 | -4 | -14 | -20 | -1.9,0 | 35 | | 35 | Apr/8 | 14 | 104.54 | 103.59 | 100.32(-0.15) | 100.1(-0.07) | 99.91(-0.11) | 99.44 | -1.8 | | -5 | 16(-4.8) | -50 | [-6] | [-10] | [-9] | -93 | 48 | DT | -1 | HoldShort | | (-2) | -5 | -14 | -10 | -20 | -1.9,5 | 35 | | | | |
| 36 | Apr/8 | 13 | 104.54 | 103.59 | 100.47(-0.14) | 100.17(-0.06) | 100.02(-0.2) | 99.82 | -1.6 | | -5 | 21(-5.1) | -50 | [-6] | [-13] | [-6] | -70 | 43 | DT | -0.3 | OpenShort | | (-5) | -8 | -13 | -3 | -11 | -1.1,8 | 35 | | 37 | Apr/8 | 12 | 104.54 | 103.59 | 100.61(-0.12) | 100.23(-0.05) | 100.22(-0.07) | 100.18 | -1.5 | | -5 | 26(-3.7) | -50 | [-5] | [-7] | [1] | -56 | 73 | DP | -0.1 | OpenShort | | (-4) | -3 | 2 | 0 | 6 | -0.6,9 | 35 | | 38 | Apr/8 | 11 | 104.54 | 103.59 | 100.73(-0.11) | 100.28(-0.14) | 100.29(-0.02) | 100.13 | -1.5 | | -5 | 30(-1.7) | -40 | [-5] | [-7] | [2] | -63 | 56 | DP | -0.2 | OpenShort | | (-5) | -1 | 6 | -12 | 19 | -0.7,5 | 35 | | 39 | Apr/8 | 10 | 104.54 | 103.59 | 100.84(-0.13) | 100.42(-0.1) | 100.31(0.01) | 99.97 | -1.6 | | -5 | 31(-1.6) | -50 | [-5] | [-5] | [-1] | -61 | 56 | DT | -0.4 | OpenShort | | (-5) | 0 | -1 | -1 | -5 | -1,14 | 35 | | 40 | Apr/8 | 9 | 104.54 | 103.59 | 100.97(-0.13) | 100.52(-0.08) | 100.3(-0.02) | 99.99 | -1.6 | | -5 | 33(-1.7) | -50 | [-5] | [-6] | [-12] | -56 | 38 | DT | -0.3 | OpenShort? | | (-5) | -1 | -32 | 4 | -20 | -1,19 | 35 | | | | |
| 41 | Apr/7 | 15 | 104.69 | 104.36 | 101.1(-0.13) | 100.6(0.06) | 100.32(0.09) | 100.87 | -1.4 | | -4 | 35(-7.6) | -30 | [-5] | [1] | [9] | -26 | 147 | UR | 0.6 | SmallShort? | | (-4) | 4 | 16 | 16 | 11 | -0.2,29 | 37 | | 42 | Apr/7 | 14 | 104.69 | 104.36 | 101.23(-0.22) | 100.6(0) | 100.23(-0.04) | 100.44 | -1.6 | | -4 | 42(-8.8) | -50 | [-9] | [-6] | [2] | -58 | 152 | DP | 0.2 | OpenShort | | (-6) | -2 | 7 | 4 | -10 | -0.7,10 | 37 | | 43 | Apr/7 | 13 | 104.69 | 104.36 | 101.45(-0.22) | 100.54(0.02) | 100.27(-0.25) | 100.25 | -1.7 | | -4 | 51(-4.7) | -50 | [-9] | [-14] | [1] | -69 | 56 | DP | -0 | OpenShort | | (-9) | -10 | 11 | -4 | -20 | -0.9,4 | 37 | | 44 | Apr/7 | 12 | 104.69 | 104.36 | 101.67(-0.23) | 100.52(-0.03) | 100.52(-0.23) | 99.96 | -1.8 | | -4 | 56(-2.5) | -50 | [-9] | [-14] | [-6] | -75 | 22 | DT | -0.4 | HoldShort | | (-9) | -9 | -4 | -8 | -20 | -1.2,5 | 37 | | 45 | Apr/7 | 11 | 104.69 | 104.36 | 101.9(-0.23) | 100.55(-0.23) | 100.75(-0.15) | 100.08 | -1.7 | | -4 | 58(-2.8) | -50 | [-9] | [-15] | [-5] | -69 | 33 | DT | -0.4 | OpenShort | | (-9) | -6 | -13 | -10 | 15 | -1.2,11 | 37 | | | | |
| 46 | Apr/7 | 10 | 104.69 | 104.36 | 102.14(-0.23) | 100.78(-0.21) | 100.9(0.05) | 100.42 | -1.6 | | -4 | 61(-3.5) | -50 | [-9] | [-7] | [-1] | -58 | 97 | DT | -0.3 | OpenShort | | (-9) | 2 | -8 | 0 | 20 | -1.1,20 | 37 | | 47 | Apr/7 | 9 | 104.69 | 104.36 | 102.38(-0.22) | 100.99(-0.2) | 100.85(0.04) | 100.63 | -1.5 | | -4 | 65(-1.8) | -50 | [-9] | [-7] | [-9] | -51 | 84 | DT | -0.1 | OpenShort? | | (-9) | 2 | -33 | 7 | 13 | -1,24 | 37 | | 48 | Apr/6 | 15 | 104.89 | 105.12 | 102.61(-0.14) | 101.19(-0.08) | 100.81(0.29) | 101.52 | -1.4 | | -2 | 66(-5.6) | -10 | [-6] | [7] | [6] | -39 | 125 | UR | 0.4 | SmallShort? | | (-7) | 12 | 17 | -13 | 20 | -0.6,26 | 39 | | 49 | Apr/6 | 14 | 104.89 | 105.12 | 102.75(-0.08) | 101.27(-0.13) | 100.52(0.21) | 101.07 | -1.5 | | -2 | 72(1.4) | 5 | [-3] | [4] | [1] | -59 | -17 | UR | 0.3 | SmallShort | | (-7) | 9 | 11 | -20 | 13 | -0.9,14 | 39 | | 50 | Apr/6 | 13 | 104.89 | 105.12 | 102.83(-0.1) | 101.4(-0.21) | 100.31(-0.35) | 100.77 | -1.7 | | -2 | 71(3) | -25 | [-4] | [-21] | [1] | -71 | -187 | DP | 0.3 | OpenShort | | (-4) | -14 | 17 | -24 | -3 | -1.2,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|