|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $437.8300 One month high (close): $461.5300
SPY Daily Change: 0.03% Daily StdDev 1.33% SPY EMA_5_Trend: -0.43% 10Minute StdDev: $2.0278
Latest Price : $437.97(0.03%) | Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($3) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.9) Tue. Apr 12, 2022($1.8) Mon. Apr 11, 2022($3.4) Fri. Apr 8, 2022($1.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 448.26 | 444.47 | 440.1(-0.01) | 439.02(-0.08) | 437.69(-0.05) | 438.05 | -1.5 | | -7 | 29(0.6) | -15 | [-1] | [-9] | [11] | -67 | -53 | DP | 0.2 | OpenShort | | (0) | -4 | 32 | 3 | 0 | -1,8 | 34 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 439.02(hourly_sma_10 0.22%) 440.1(hourly_sma_20 0.47%) 444.47(daily_ema_10 1.47%) 448.26(daily_ema_20 2.33%)
|
| | | 2 | Apr/18 | 12 | 448.26 | 444.47 | 440.15(-0.06) | 439.36(-0.15) | 437.93(-0.22) | 436.23 | -1.8 | | -7 | 28(3.3) | -50 | [-5] | [-25] | [-10] | -100 | -85 | DT | -0.9 | HoldShort | | (-2) | -17 | -20 | -13 | -18 | -2,0 | 34 | | 3 | Apr/18 | 11 | 448.26 | 444.47 | 440.4(-0.06) | 440.04(-0.14) | 438.9(-0.12) | 437.36 | -1.6 | | -7 | 25(1.4) | -50 | [-5] | [-17] | [-11] | -95 | -40 | DT | -0.9 | OpenShort | | (-4) | -9 | -20 | -16 | -13 | -1.8,0 | 34 | | 4 | Apr/18 | 10 | 448.26 | 444.47 | 440.65(-0.06) | 440.65(-0.1) | 439.44(-0.1) | 438.53 | -1.4 | | -7 | 23(-0.3) | -50 | [-5] | [-14] | [-5] | -75 | -16 | DT | -0.6 | HoldShort | | (-4) | -8 | 0 | -21 | -14 | -1.3,8 | 34 | | 5 | Apr/18 | 9 | 448.26 | 444.47 | 440.93(-0.06) | 441.1(-0.07) | 439.89(-0.11) | 438.52 | -1.4 | | -7 | 24(-1) | -50 | [-5] | [-14] | [-7] | -61 | -18 | DT | -0.8 | OpenShort? | | (-5) | -8 | -10 | -14 | -20 | -1.5,27 | 34 | | | | |
| 6 | Apr/14 | 15 | 448.66 | 445.96 | 441.18(-0.06) | 441.41(-0.06) | 440.36(-0.1) | 439.07 | -1.5 | | -5 | 25(-1.9) | -50 | [-5] | [-13] | [-15] | -47 | -16 | DT | -0.8 | OpenShort? | | (-5) | -8 | -33 | -11 | -20 | -1.2,33 | 39 | | 7 | Apr/14 | 14 | 448.66 | 445.96 | 441.18(0) | 441.41(0) | 440.81(-0.08) | 440.95 | -1.2 | | -5 | 27(-0.1) | -25 | [0] | [-8] | [3] | -11 | -30 | DP | 0.1 | OpenShort | | (-3) | -6 | 14 | -7 | -9 | -0.3,47 | 39 | | 8 | Apr/14 | 13 | 448.66 | 445.96 | 441.44(-0.02) | 441.67(0.01) | 441.15(-0.16) | 440.16 | -1.3 | | -5 | 27(0.5) | -40 | [-2] | [-14] | [-5] | -19 | -50 | DT | -0.6 | OpenShort | | (-1) | -12 | -2 | -13 | -20 | -0.7,49 | 39 | | 9 | Apr/14 | 12 | 448.66 | 445.96 | 441.54(-0.02) | 441.62(0.02) | 441.87(-0.1) | 440.29 | -1.3 | | -5 | 26(0.3) | -50 | [-2] | [-9] | [-12] | -14 | -35 | DT | -0.9 | OpenShort | | (-2) | -8 | -18 | -21 | -20 | -0.7,54 | 39 | | 10 | Apr/14 | 11 | 448.66 | 445.96 | 441.54(-0) | 441.55(0.09) | 442.33(-0.03) | 441.33 | -1.1 | | -5 | 26(0) | -35 | [0] | [-1] | [-4] | 11 | -18 | DR | -0.6 | OpenShort | | (-1) | -2 | 2 | -15 | -19 | -0.2,66 | 39 | | | | |
| 11 | Apr/14 | 10 | 448.66 | 445.96 | 441.66(-0.02) | 441.17(0.05) | 442.45(-0.04) | 441.23 | -1.1 | | -5 | 26(-0.2) | -50 | [-2] | [-3] | [-11] | 20 | 1 | DT | -0.7 | OpenShort | | (-1) | -3 | -29 | -4 | -10 | -0.3,77 | 39 | | 12 | Apr/14 | 9 | 448.66 | 445.96 | 441.66(0) | 440.97(0.05) | 442.62(0.09) | 442.92 | -0.9 | | -5 | 26(0) | -35 | [0] | [7] | [0] | 50 | 52 | RG | 0.2 | Wait? | | (1) | 7 | -11 | 13 | 20 | 0.7,82 | 39 | | 13 | Apr/13 | 15 | 448.93 | 447.44 | 441.66(-0) | 440.76(0.03) | 442.2(0.19) | 443.52 | -0.8 | | -2 | 26(0.6) | 5 | [0] | [14] | [12] | 55 | 88 | UR | 0.8 | SmallShort? | | (0) | 14 | 17 | 21 | 20 | 1.1,77 | 45 | | 14 | Apr/13 | 14 | 448.93 | 447.44 | 441.73(-0.07) | 440.64(-0.03) | 441.36(0.13) | 442.52 | -1 | | -2 | 26(-7.6) | -20 | [-5] | [6] | [8] | 31 | 120 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 19 | 20 | 0.5,68 | 45 | | 15 | Apr/13 | 13 | 448.93 | 447.44 | 442.03(-0.07) | 440.77(-0.04) | 440.78(0.21) | 442.12 | -1 | | -2 | 33(-6) | -15 | [-5] | [11] | [9] | 11 | 120 | UR | 0.6 | SmallShort | | (-5) | 16 | 8 | 24 | 20 | 0,61 | 45 | | | | |
| 16 | Apr/13 | 12 | 448.93 | 447.44 | 442.33(-0.09) | 440.94(-0.06) | 439.86(0.12) | 441.68 | -1.1 | | -2 | 39(-5.7) | -30 | [-7] | [3] | [8] | -8 | 109 | UR | 0.7 | SmallShort | | (-6) | 9 | 8 | 21 | 20 | -0.2,47 | 45 | | 17 | Apr/13 | 11 | 448.93 | 447.44 | 442.72(-0.1) | 440.94(0) | 439.33(0.01) | 441.18 | -1.2 | | -2 | 45(-5.5) | -15 | [-8] | [-3] | [14] | -27 | 72 | DP | 0.6 | OpenShort | | (-7) | 1 | 31 | 23 | -1 | -0.5,36 | 45 | | 18 | Apr/13 | 10 | 448.93 | 447.44 | 443.15(-0.12) | 441.19(-0.07) | 439.3(-0.15) | 439.4 | -1.4 | | -2 | 50(-1.9) | -50 | [-9] | [-18] | [-0] | -60 | 2 | DT | 0 | OpenShort | | (-9) | -11 | -2 | 10 | -16 | -1.1,18 | 45 | | 19 | Apr/13 | 9 | 448.93 | 447.44 | 443.67(-0.09) | 441.49(-0.05) | 439.97(-0.18) | 439.5 | -1.4 | | -2 | 52(0.6) | -25 | [-7] | [-19] | [9] | -71 | -45 | DP | -0.1 | OpenShort? | | (-9) | -13 | 31 | -1 | -17 | -1.2,9 | 45 | | 20 | Apr/12 | 15 | 448.64 | 448.92 | 444.05(-0.1) | 441.72(-0.1) | 440.75(-0.29) | 437.7 | -1.3 | | -1 | 52(12.5) | -50 | [-8] | [-30] | [-13] | -95 | -112 | DT | -0.9 | OpenShort? | | (-8) | -22 | -20 | -15 | -20 | -1.8,0 | 48 | | | | |
| 21 | Apr/12 | 14 | 448.64 | 448.92 | 444.5(-0.13) | 442.15(-0.08) | 442.03(-0.25) | 438.86 | -1.2 | | -1 | 39(1.2) | -50 | [-10] | [-27] | [-19] | -90 | -64 | DT | -1 | OpenShort | | (-7) | -19 | -39 | -19 | -20 | -1.8,5 | 48 | | 22 | Apr/12 | 13 | 448.64 | 448.92 | 445.06(-0.07) | 442.51(-0.04) | 443.15(0.01) | 441.14 | -0.9 | | -1 | 38(1) | -40 | [-5] | [-5] | [-10] | -69 | -19 | DT | -0.6 | OpenShort | | (-8) | 1 | -22 | -10 | -12 | -1.3,14 | 48 | | 23 | Apr/12 | 12 | 448.64 | 448.92 | 445.36(-0.04) | 442.69(-0.03) | 443.1(0.02) | 442.43 | -0.8 | | -1 | 37(0.8) | -20 | [-3] | [-3] | [-6] | -49 | -25 | DT | -0.2 | OpenShort | | (-5) | 2 | -20 | 1 | 3 | -1,26 | 48 | | 24 | Apr/12 | 11 | 448.64 | 448.92 | 445.54(-0.01) | 442.83(-0.11) | 443(0.06) | 443.63 | -0.6 | | -1 | 36(0.3) | 10 | [-1] | [-2] | [4] | -33 | -16 | RG | 0.2 | Wait | | (-2) | 5 | -7 | 19 | 20 | -0.6,32 | 48 | | 25 | Apr/12 | 10 | 448.64 | 448.92 | 445.54(0) | 443.3(-0.09) | 442.73(0.12) | 444.04 | -0.6 | | -1 | 36(-0.1) | 20 | [0] | [3] | [4] | -40 | 0 | UR | 0.4 | SmallShort | | (0) | 9 | -3 | 15 | 20 | -0.5,23 | 48 | | | | |
| 26 | Apr/12 | 9 | 448.64 | 448.92 | 445.57(-0.02) | 443.68(-0.12) | 442.18(0.07) | 444.2 | -0.5 | | -1 | 36(0.4) | 35 | [-2] | [-2] | [22] | -51 | 7 | RG | 0.7 | Wait? | | (0) | 5 | 52 | 13 | 20 | -0.5,12 | 48 | | 27 | Apr/11 | 15 | 448.23 | 451.28 | 445.67(-0.06) | 444.22(-0.2) | 441.88(-0.09) | 441.14 | -0.7 | | 5 | 36(9.1) | 0 | [-5] | [-17] | [-5] | -89 | -63 | RG | -0.3 | Wait? | | (-4) | -7 | -15 | 3 | -6 | -1.6,1 | 44 | | 28 | Apr/11 | 14 | 448.23 | 451.28 | 445.94(-0.06) | 445.1(-0.17) | 442.26(-0.09) | 442.01 | -0.6 | | 5 | 26(1.4) | -5 | [-5] | [-16] | [-1] | -84 | -53 | RG | -0.1 | Wait | | (-4) | -7 | -2 | 5 | -13 | -1.4,1 | 44 | | 29 | Apr/11 | 13 | 448.23 | 451.28 | 446.21(-0.04) | 445.85(-0.12) | 442.65(-0.28) | 442.09 | -0.6 | | 5 | 25(1.8) | -10 | [-3] | [-28] | [-3] | -89 | -119 | DT | -0.2 | OpenShort | | (-5) | -21 | 3 | -6 | -20 | -1.6,1 | 44 | | 30 | Apr/11 | 12 | 448.23 | 451.28 | 446.39(-0.04) | 446.37(-0.11) | 443.88(-0.29) | 441.91 | -0.6 | | 5 | 23(2.1) | -20 | [-3] | [-28] | [-9] | -98 | -132 | DT | -0.8 | OpenShort | | (-4) | -22 | -6 | -19 | -20 | -1.9,0 | 44 | | | | |
| 31 | Apr/11 | 11 | 448.23 | 451.28 | 446.58(-0.04) | 446.85(-0.17) | 445.18(-0.32) | 442.25 | -0.6 | | 5 | 21(2.2) | -30 | [-3] | [-32] | [-16] | -100 | -140 | DT | -1.3 | HoldShort | | (-3) | -24 | -15 | -49 | -20 | -2,0 | 44 | | 32 | Apr/11 | 10 | 448.23 | 451.28 | 446.74(-0.02) | 447.61(-0.08) | 446.6(-0.28) | 443.14 | -0.5 | | 5 | 19(0.9) | -20 | [-2] | [-26] | [-15] | -72 | -129 | DT | -1.8 | OpenShort | | (-2) | -21 | -12 | -45 | -20 | -1.8,23 | 44 | | 33 | Apr/11 | 9 | 448.23 | 451.28 | 446.82(-0.02) | 447.98(-0.06) | 447.84(-0.27) | 443.86 | -0.4 | | 5 | 18(1.3) | -25 | [-2] | [-24] | [-35] | -42 | -116 | DT | -2.1 | OpenShort? | | (-2) | -20 | -73 | -39 | -20 | -1.6,48 | 44 | | 34 | Apr/8 | 15 | 447.28 | 452.95 | 446.92(0.03) | 448.25(0.09) | 449.06(0.05) | 448.22 | 0.1 | | 10 | 17(2.1) | 50 | [2] | [8] | [-4] | 46 | 13 | CR | -0.5 | HoldShort? | | (2) | 4 | -4 | -7 | -18 | 0.8,76 | 55 | | 35 | Apr/8 | 14 | 447.28 | 452.95 | 446.8(-0.03) | 447.86(0.09) | 448.85(0.07) | 448.46 | 0.1 | | 10 | 15(-1.8) | 40 | [-2] | [8] | [-3] | 62 | 88 | RG | -0.2 | Wait | | (2) | 5 | -12 | 9 | -8 | 1,87 | 55 | | | | |
| 36 | Apr/8 | 13 | 447.28 | 452.95 | 446.93(-0.04) | 447.47(0.08) | 448.53(-0.02) | 449.18 | 0.2 | | 10 | 16(-2.9) | 20 | [-3] | [1] | [0] | 74 | 84 | RG | 0.3 | Wait | | (-2) | -2 | -13 | 22 | 9 | 1.2,94 | 55 | | 37 | Apr/8 | 12 | 447.28 | 452.95 | 447.11(-0.04) | 447.11(0.07) | 448.61(0.11) | 449.95 | 0.2 | | 10 | 19(-3.1) | 40 | [-3] | [10] | [9] | 66 | 127 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | 1.3,83 | 55 | | 38 | Apr/8 | 11 | 447.28 | 452.95 | 447.3(-0.04) | 446.79(0.05) | 448.13(0.15) | 449.49 | 0.2 | | 10 | 22(-2.3) | 50 | [-3] | [13] | [17] | 35 | 128 | UR | 0.5 | SmallShort | | (-4) | 11 | 39 | 8 | 20 | 0.8,65 | 55 | | 39 | Apr/8 | 10 | 447.28 | 452.95 | 447.49(-0.08) | 446.56(0.02) | 447.44(0.11) | 447.22 | -0 | | 10 | 25(-3.1) | 35 | [-6] | [8] | [6] | 8 | 98 | UR | -0.1 | SmallShort | | (-5) | 8 | 8 | 15 | 3 | -0.1,60 | 55 | | 40 | Apr/8 | 9 | 447.28 | 452.95 | 447.86(-0.08) | 446.45(0.03) | 446.93(0.12) | 446.75 | -0 | | 10 | 28(-2.5) | 5 | [-6] | [9] | [-13] | -4 | 91 | RG | -0.1 | Wait? | | (-7) | 9 | -50 | 19 | 1 | -0.3,54 | 55 | | | | |
| 41 | Apr/7 | 15 | 446.04 | 453.53 | 448.23(-0.08) | 446.32(0.11) | 446.41(0.19) | 449.7 | 0.3 | | 11 | 30(-1.8) | 50 | [-6] | [17] | [20] | 12 | 158 | UR | 0.9 | SmallShort? | | (-5) | 14 | 38 | 30 | 20 | 0.4,52 | 56 | | 42 | Apr/7 | 14 | 446.04 | 453.53 | 448.57(-0.1) | 445.85(0.05) | 445.58(0.03) | 447.46 | 0.1 | | 11 | 32(-2.5) | 35 | [-8] | [3] | [11] | -36 | 87 | UR | 0.5 | SmallShort | | (-8) | 2 | 23 | 12 | 15 | -0.3,22 | 56 | | 43 | Apr/7 | 13 | 446.04 | 453.53 | 449.01(-0.11) | 445.64(0.01) | 445.44(-0.05) | 446.09 | 0 | | 11 | 35(-1.5) | 30 | [-8] | [-5] | [11] | -61 | 28 | RG | 0.2 | Wait | | (-9) | -4 | 30 | 1 | 3 | -0.7,7 | 56 | | 44 | Apr/7 | 12 | 446.04 | 453.53 | 449.5(-0.12) | 445.58(-0.04) | 445.68(-0.07) | 444.32 | -0.1 | | 11 | 36(0) | 5 | [-9] | [-9] | [-3] | -78 | -18 | RG | -0.3 | Wait | | (-10) | -5 | -3 | -6 | -11 | -1.2,2 | 56 | | 45 | Apr/7 | 11 | 446.04 | 453.53 | 450.05(-0.12) | 445.75(-0.15) | 445.98(-0.06) | 444.5 | -0.1 | | 11 | 36(0.5) | -10 | [-9] | [-12] | [-6] | -73 | -16 | DT | -0.3 | OpenShort | | (-10) | -5 | -19 | -3 | 10 | -1.2,7 | 56 | | | | |
| 46 | Apr/7 | 10 | 446.04 | 453.53 | 450.59(-0.1) | 446.4(-0.16) | 446.25(0.03) | 445.63 | -0 | | 11 | 36(0.3) | 15 | [-8] | [-5] | [-3] | -65 | -3 | RG | -0.1 | Wait | | (-8) | 2 | -18 | 5 | 20 | -1.1,13 | 56 | | 47 | Apr/7 | 9 | 446.04 | 453.53 | 451.05(-0.09) | 447.1(-0.16) | 446.1(0.06) | 446.71 | 0.1 | | 11 | 35(0.5) | 25 | [-7] | [-3] | [1] | -61 | 4 | RG | 0.1 | Wait? | | (-8) | 5 | -8 | 8 | 20 | -1,14 | 56 | | 48 | Apr/6 | 15 | 444.95 | 453.79 | 451.44(-0.07) | 447.81(-0.13) | 445.85(0.09) | 447.22 | 0.2 | | 13 | 35(1.9) | 45 | [-5] | [1] | [6] | -65 | 2 | UR | 0.3 | SmallShort? | | (-7) | 7 | 25 | -22 | 17 | -1,10 | 57 | | 49 | Apr/6 | 14 | 444.95 | 453.79 | 451.75(-0.06) | 448.4(-0.19) | 445.85(-0) | 445.76 | 0.1 | | 13 | 33(1.7) | 25 | [-5] | [-8] | [-5] | -81 | -71 | RG | 0.1 | Wait | | (-7) | 0 | -1 | -27 | -1 | -1.4,4 | 57 | | 50 | Apr/6 | 13 | 444.95 | 453.79 | 452.03(-0.07) | 449.26(-0.19) | 445.47(-0.24) | 445.81 | 0.1 | | 13 | 31(2.1) | 10 | [-5] | [-26] | [-2] | -86 | -129 | RG | 0.1 | Wait | | (-5) | -18 | 12 | -29 | -13 | -1.5,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|