|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $342.1800 One month high (close): $367.5500
MA Daily Change: -0.29% Daily StdDev 2.26% MA EMA_5_Trend: 0.26% 10Minute StdDev: $2.7308
Latest Price : $356.8(-0.29%) | Wed. Apr 20, 2022($3.1) Tue. Apr 19, 2022($3.2) Mon. Apr 18, 2022($2.1) Thu. Apr 14, 2022($2.9) Wed. Apr 13, 2022($3.6) Tue. Apr 12, 2022($1.9) Mon. Apr 11, 2022($2.9) Fri. Apr 8, 2022($2.9)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 354.39 | 354.7 | 356.16(0.13) | 358.04(-0.11) | 356.62(-0.2) | 355.7 | 0.2 | | 0 | 52(-7.3) | 25 | [6] | [-10] | [-0] | -35 | -188 | RG | -0.2 | Wait | | (7) | -9 | 20 | -29 | -20 | -0.1,18 | 55 | Sample size 40 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.27%(68%)
Daily Trend: %
Up Forces: 356.16(hourly_sma_20 0.13%)
Down Forces: 354.7(daily_ema_10 -0.28%)
Support Levels: 354.39(daily_ema_20 -0.37%)
Resistance Levels: 358.04(hourly_sma_10 0.66%)
|
| | | 2 | Apr/18 | 12 | 354.39 | 354.7 | 355.71(0.08) | 358.44(-0.18) | 357.34(-0.38) | 354.09 | -0 | | 0 | 59(-4.1) | -15 | [4] | [-20] | [-17] | -24 | -222 | DR | -0.8 | OpenShort | | (5) | -17 | -24 | -28 | -20 | -0.4,36 | 55 | | 3 | Apr/18 | 11 | 354.39 | 354.7 | 355.43(0.09) | 359.07(0.02) | 358.71(-0.19) | 355.99 | 0.2 | | 0 | 63(-2.2) | -20 | [4] | [-7] | [-20] | 12 | -116 | DR | -0.6 | OpenShort | | (5) | -8 | -35 | -19 | -20 | 0.1,59 | 55 | | 4 | Apr/18 | 10 | 354.39 | 354.7 | 355.11(0.09) | 358.99(0.06) | 359.38(-0.02) | 358.79 | 0.6 | | 0 | 65(0.4) | 5 | [4] | [1] | [-3] | 52 | 6 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -10 | -17 | 0.8,82 | 55 | | 5 | Apr/18 | 9 | 354.39 | 354.7 | 354.8(0.1) | 358.76(0.1) | 359.44(-0.01) | 358.75 | 0.6 | | 0 | 65(0.9) | 10 | [4] | [3] | [-4] | 60 | 10 | CR | -0.1 | HoldShort? | | (5) | -0 | -5 | -6 | -18 | 0.8,90 | 55 | | | | |
| 6 | Apr/14 | 15 | 354.06 | 355.31 | 354.44(0.14) | 358.4(0.1) | 359.46(-0.04) | 359.18 | 0.7 | | 2 | 64(-0.1) | 10 | [6] | [2] | [-7] | 69 | -19 | CR | -0.1 | HoldShort? | | (5) | -2 | -17 | -3 | -7 | 1,94 | 57 | | 7 | Apr/14 | 14 | 354.06 | 355.31 | 353.94(0.17) | 358.03(0.2) | 359.59(0.06) | 360.59 | 0.9 | | 2 | 64(2.4) | 45 | [8] | [9] | [5] | 81 | 36 | UT | 0.2 | OpenLong | | (8) | 3 | 14 | -2 | 12 | 1.4,96 | 57 | | 8 | Apr/14 | 13 | 354.06 | 355.31 | 353.33(0.12) | 357.33(0.21) | 359.39(0.21) | 359.48 | 0.7 | | 2 | 62(2.2) | 30 | [5] | [16] | [1] | 79 | 103 | UT | 0 | OpenLong | | (7) | 9 | 8 | -5 | -5 | 1.4,94 | 57 | | 9 | Apr/14 | 12 | 354.06 | 355.31 | 352.9(0.12) | 356.58(0.27) | 358.65(0.16) | 358.85 | 0.7 | | 2 | 60(2.8) | 25 | [5] | [15] | [-4] | 79 | 90 | CR | 0 | OpenShort | | (5) | 7 | -4 | -9 | -9 | 1.4,94 | 57 | | 10 | Apr/14 | 11 | 354.06 | 355.31 | 352.46(0.14) | 355.63(0.38) | 358.07(0.2) | 359.22 | 0.7 | | 2 | 57(3) | 30 | [6] | [19] | [-2] | 87 | 101 | CR | 0.3 | OpenShort | | (6) | 9 | -4 | 1 | -8 | 1.6,97 | 57 | | | | |
| 11 | Apr/14 | 10 | 354.06 | 355.31 | 351.96(0.17) | 354.28(0.37) | 357.36(0.25) | 359.52 | 0.7 | | 2 | 54(4.8) | 45 | [8] | [21] | [-1] | 94 | 103 | CR | 0.5 | OpenShort | | (7) | 11 | -7 | -2 | 20 | 1.9,96 | 57 | | 12 | Apr/14 | 9 | 354.06 | 355.31 | 351.38(0.18) | 352.97(0.34) | 356.46(0.33) | 360.09 | 0.8 | | 2 | 49(6.8) | 50 | [8] | [24] | [26] | 107 | 154 | UT | 1 | HoldLong? | | (8) | 15 | 60 | 3 | 20 | 2.4,97 | 57 | | 13 | Apr/13 | 15 | 353.51 | 355.22 | 350.74(0.08) | 351.78(0.16) | 355.28(0.21) | 355.36 | 0.2 | | 2 | 42(3.3) | 15 | [4] | [13] | [-1] | 85 | 103 | CR | 0 | OpenShort? | | (5) | 9 | -10 | -3 | 20 | 1.5,97 | 55 | | 14 | Apr/13 | 14 | 353.51 | 355.22 | 350.47(0.04) | 351.23(0.11) | 354.52(0.38) | 356.19 | 0.4 | | 2 | 39(2.8) | 30 | [2] | [19] | [11] | 100 | 213 | UT | 0.6 | HoldLong | | (5) | 17 | 9 | 10 | 20 | 2,100 | 55 | | 15 | Apr/13 | 13 | 353.51 | 355.22 | 350.33(0.02) | 350.84(0.1) | 353.17(0.56) | 355.48 | 0.3 | | 2 | 36(1.5) | 35 | [1] | [27] | [12] | 98 | 268 | UT | 0.9 | OpenLong | | (1) | 25 | 3 | 30 | 20 | 1.9,100 | 55 | | | | |
| 16 | Apr/13 | 12 | 353.51 | 355.22 | 350.27(0.01) | 350.49(0.18) | 351.21(0.5) | 355.27 | 0.2 | | 2 | 35(0.4) | 40 | [0] | [26] | [17] | 94 | 254 | UT | 1.6 | HoldLong | | (0) | 22 | 14 | 44 | 20 | 1.9,96 | 55 | | 17 | Apr/13 | 11 | 353.51 | 355.22 | 350.25(-0.01) | 349.85(0.15) | 349.48(0.35) | 354.12 | 0.1 | | 2 | 34(-1) | 45 | [-0] | [18] | [25] | 70 | 206 | UR | 1.8 | SmallShort | | (-0) | 15 | 34 | 54 | 20 | 1.5,82 | 55 | | 18 | Apr/13 | 10 | 353.51 | 355.22 | 350.29(-0.06) | 349.31(0.02) | 348.26(0.09) | 351.47 | -0.3 | | 2 | 35(-2.7) | 30 | [-3] | [3] | [16] | 9 | 110 | UR | 1.2 | SmallShort | | (-2) | 4 | 25 | 28 | 20 | 0.4,49 | 55 | | 19 | Apr/13 | 9 | 353.51 | 355.22 | 350.49(-0.03) | 349.23(-0.02) | 347.95(-0.16) | 349.56 | -0.5 | | 2 | 38(0) | 30 | [-1] | [-8] | [18] | -38 | -41 | RG | 0.6 | Wait? | | (-4) | -7 | 51 | 1 | 11 | -0.3,20 | 55 | | 20 | Apr/12 | 15 | 353.02 | 355.86 | 350.58(-0.03) | 349.3(-0.1) | 348.5(-0.36) | 345.61 | -0.9 | | 2 | 38(5.6) | -15 | [-1] | [-20] | [-13] | -91 | -200 | DT | -1 | OpenShort? | | (-4) | -16 | -13 | -27 | -20 | -1.8,4 | 56 | | | | |
| 21 | Apr/12 | 14 | 353.02 | 355.86 | 350.67(-0.06) | 349.64(-0.05) | 349.77(-0.14) | 346.66 | -0.8 | | 2 | 32(2) | -25 | [-3] | [-10] | [-15] | -74 | -83 | DT | -1.1 | OpenShort | | (-0) | -6 | -19 | -29 | -20 | -1.5,14 | 56 | | 22 | Apr/12 | 13 | 353.02 | 355.86 | 350.88(-0.02) | 349.81(0.03) | 350.27(-0.03) | 348.12 | -0.6 | | 2 | 30(0.6) | -10 | [-1] | [-3] | [-12] | -42 | -67 | DT | -0.8 | OpenShort | | (-2) | -1 | -21 | -13 | -20 | -1.1,36 | 56 | | 23 | Apr/12 | 12 | 353.02 | 355.86 | 350.95(0.01) | 349.71(-0.02) | 350.38(-0.08) | 349.77 | -0.4 | | 2 | 30(-1.1) | -10 | [0] | [-6] | [-9] | -11 | -59 | DR | -0.2 | OpenShort | | (0) | -4 | -33 | 9 | 2 | -0.5,52 | 56 | | 24 | Apr/12 | 11 | 353.02 | 355.86 | 350.9(0.09) | 349.77(-0.01) | 350.65(0.16) | 352.35 | -0.1 | | 2 | 31(-0.9) | 35 | [4] | [6] | [9] | 13 | -9 | UT | 0.7 | OpenLong | | (3) | 7 | 6 | 15 | 20 | 0.6,48 | 56 | | 25 | Apr/12 | 10 | 353.02 | 355.86 | 350.59(0.06) | 349.82(-0.05) | 350.08(0.2) | 351.91 | -0.1 | | 2 | 32(-0.6) | 50 | [3] | [7] | [18] | -4 | 29 | UT | 0.7 | OpenLong | | (3) | 9 | 39 | 5 | 20 | 0.5,34 | 56 | | | | |
| 26 | Apr/12 | 9 | 353.02 | 355.86 | 350.39(-0.04) | 349.99(-0.19) | 350.08(0) | 348.9 | -0.5 | | 2 | 32(0.6) | 10 | [-2] | [-6] | [1] | -37 | 0 | RG | -0.2 | Wait? | | (0) | 0 | 0 | -2 | 13 | -0.6,28 | 56 | | 27 | Apr/11 | 15 | 352.62 | 358.05 | 350.52(-0.04) | 350.66(-0.18) | 349.36(0.09) | 348.88 | -0.4 | | 6 | 32(4.4) | 25 | [-2] | [-1] | [-6] | -31 | 12 | RG | -0.2 | Wait? | | (-1) | 4 | -21 | 8 | 1 | -0.6,34 | 51 | | 28 | Apr/11 | 14 | 352.62 | 358.05 | 350.66(-0.06) | 351.28(-0.13) | 349.04(0.05) | 350.51 | -0.2 | | 6 | 27(-1.5) | 20 | [-3] | [-2] | [4] | -19 | 74 | RG | 0.6 | Wait | | (-1) | 2 | 2 | 14 | 12 | -0.1,34 | 51 | | 29 | Apr/11 | 13 | 352.62 | 358.05 | 350.86(-0.04) | 351.73(-0.04) | 348.86(-0.19) | 350.32 | -0.2 | | 6 | 29(-0.5) | 20 | [-2] | [-10] | [5] | -30 | -27 | RG | 0.5 | Wait | | (-3) | -8 | 18 | 6 | -20 | -0.2,25 | 51 | | 30 | Apr/11 | 12 | 352.62 | 358.05 | 351.01(-0.07) | 351.86(0.05) | 349.54(-0.29) | 348.91 | -0.4 | | 6 | 29(-0.3) | 5 | [-3] | [-13] | [-5] | -55 | -62 | RG | -0.2 | Wait | | (-3) | -13 | 9 | -17 | -20 | -0.7,13 | 51 | | | | |
| 31 | Apr/11 | 11 | 352.62 | 358.05 | 351.25(-0.09) | 351.67(-0.08) | 350.56(-0.4) | 348.18 | -0.5 | | 6 | 30(0.2) | -10 | [-4] | [-21] | [-7] | -61 | -101 | DT | -0.8 | OpenShort | | (-4) | -18 | 12 | -38 | -20 | -1.1,17 | 51 | | 32 | Apr/11 | 10 | 352.62 | 358.05 | 351.58(-0.12) | 351.95(-0.07) | 351.97(-0.45) | 347.28 | -0.6 | | 6 | 29(0.7) | -35 | [-5] | [-23] | [-23] | -49 | -113 | DT | -1.6 | OpenShort | | (-5) | -20 | -32 | -37 | -20 | -1.5,39 | 51 | | 33 | Apr/11 | 9 | 352.62 | 358.05 | 351.99(-0.05) | 352.21(0.05) | 353.55(-0.3) | 349.75 | -0.3 | | 6 | 29(0.4) | -20 | [-2] | [-13] | [-25] | -3 | -85 | DT | -1.4 | OpenShort? | | (-4) | -13 | -49 | -23 | -20 | -0.8,67 | 51 | | 34 | Apr/8 | 15 | 351.83 | 358.58 | 351.99(0) | 352.03(0.19) | 354.6(0.12) | 353.65 | 0.2 | | 9 | 28(3.8) | 50 | [0] | [10] | [-3] | 52 | 69 | CR | -0.3 | HoldShort? | | (0) | 5 | -7 | 2 | -8 | 0.5,89 | 56 | | 35 | Apr/8 | 14 | 351.83 | 358.58 | 352.15(-0.12) | 351.36(0.16) | 354.16(0.39) | 354.17 | 0.2 | | 9 | 25(-7.3) | 30 | [-5] | [20] | [1] | 63 | 279 | UR | 0 | SmallShort | | (0) | 18 | -10 | 18 | 20 | 0.7,95 | 56 | | | | |
| 36 | Apr/8 | 13 | 351.83 | 358.58 | 352.58(-0.12) | 350.79(0.12) | 352.79(0.25) | 354.99 | 0.3 | | 9 | 32(-6.5) | 30 | [-5] | [13] | [10] | 66 | 253 | UR | 0.6 | SmallShort | | (-5) | 11 | -0 | 33 | 20 | 0.7,98 | 56 | | 37 | Apr/8 | 12 | 351.83 | 358.58 | 353.01(-0.14) | 350.37(0.1) | 351.92(0.3) | 355.04 | 0.3 | | 9 | 38(-6.3) | 30 | [-6] | [15] | [11] | 46 | 276 | UR | 0.7 | SmallShort | | (-6) | 14 | -2 | 37 | 20 | 0.5,83 | 56 | | 38 | Apr/8 | 11 | 351.83 | 358.58 | 353.51(-0.12) | 350.03(0.02) | 350.86(0.43) | 355.17 | 0.3 | | 9 | 45(-4.6) | 50 | [-5] | [19] | [27] | 10 | 277 | UR | 0.9 | SmallShort | | (-6) | 19 | 47 | 19 | 20 | 0.3,52 | 56 | | 39 | Apr/8 | 10 | 351.83 | 358.58 | 353.93(-0.19) | 349.95(-0.05) | 349.37(0.25) | 351.51 | -0 | | 9 | 49(-3.8) | 50 | [-9] | [9] | [24] | -34 | 182 | UR | 0.4 | SmallShort | | (-9) | 11 | 55 | 11 | 20 | -0.4,26 | 56 | | 40 | Apr/8 | 9 | 351.83 | 358.58 | 354.59(-0.23) | 350.14(-0.2) | 348.51(-0.08) | 347.24 | -0.4 | | 9 | 53(-0.4) | -25 | [-10] | [-10] | [-15] | -66 | -0 | DT | -0.2 | OpenShort? | | (-12) | -4 | -44 | 6 | -19 | -1.2,14 | 56 | | | | |
| 41 | Apr/7 | 15 | 350.59 | 358.43 | 355.42(-0.21) | 350.83(-0.11) | 348.51(0) | 350.7 | 0 | | 9 | 53(2.6) | 15 | [-9] | [-4] | [8] | -48 | 80 | RG | 0.3 | Wait? | | (-9) | 0 | 13 | 15 | 19 | -0.8,22 | 51 | | 42 | Apr/7 | 14 | 350.59 | 358.43 | 356.18(-0.23) | 351.2(-0.16) | 348.8(-0.11) | 349.73 | -0.1 | | 9 | 51(-1.4) | 5 | [-10] | [-11] | [9] | -67 | 21 | RG | 0.1 | Wait | | (-11) | -5 | 21 | 9 | 4 | -1,8 | 51 | | 43 | Apr/7 | 13 | 350.59 | 358.43 | 357.01(-0.26) | 351.77(-0.14) | 349.18(-0.39) | 348.13 | -0.2 | | 9 | 52(0.2) | -0 | [-12] | [-23] | [1] | -83 | -87 | RG | -0.2 | Wait | | (-12) | -17 | 14 | 0 | -20 | -1.4,2 | 51 | | 44 | Apr/7 | 12 | 350.59 | 358.43 | 357.95(-0.28) | 352.28(-0.2) | 350.53(-0.38) | 347.03 | -0.3 | | 9 | 52(2.1) | -25 | [-12] | [-24] | [-11] | -93 | -127 | DT | -0.5 | OpenShort | | (-13) | -17 | -17 | -3 | -20 | -1.7,0 | 51 | | 45 | Apr/7 | 11 | 350.59 | 358.43 | 358.96(-0.28) | 352.99(-0.4) | 351.86(-0.3) | 348.39 | -0.2 | | 9 | 50(1.2) | -25 | [-12] | [-25] | [-12] | -93 | -87 | DT | -0.6 | OpenShort | | (-12) | -13 | -31 | -7 | -5 | -1.7,0 | 51 | | | | |
| 46 | Apr/7 | 10 | 350.59 | 358.43 | 359.95(-0.25) | 354.4(-0.36) | 352.91(-0.2) | 350.81 | 0 | | 9 | 49(0.6) | -5 | [-11] | [-19] | [-3] | -84 | -52 | RG | -0.3 | Wait | | (-12) | -9 | -11 | 0 | 6 | -1.5,4 | 51 | | 47 | Apr/7 | 9 | 350.59 | 358.43 | 360.84(-0.22) | 355.67(-0.37) | 353.62(-0.21) | 351.66 | 0.1 | | 9 | 48(1.8) | -20 | [-10] | [-20] | [-13] | -83 | -83 | DT | -0.3 | OpenShort? | | (-11) | -9 | -39 | 0 | -1 | -1.5,5 | 51 | | 48 | Apr/6 | 15 | 349.48 | 358.6 | 361.62(-0.15) | 356.98(-0.25) | 354.35(0.12) | 354.71 | 0.4 | | 11 | 46(3.6) | 40 | [-7] | [-1] | [3] | -73 | -12 | RG | 0.1 | Wait? | | (-8) | 5 | 18 | -24 | 11 | -1.2,7 | 56 | | 49 | Apr/6 | 14 | 349.48 | 358.6 | 362.15(-0.13) | 357.87(-0.33) | 353.93(-0.06) | 353.3 | 0.3 | | 11 | 43(3.3) | 20 | [-6] | [-10] | [-9] | -84 | -126 | RG | -0.1 | Wait | | (-8) | -3 | -7 | -28 | -20 | -1.6,6 | 56 | | 50 | Apr/6 | 13 | 349.48 | 358.6 | 362.63(-0.14) | 359.05(-0.27) | 354.15(-0.49) | 353.84 | 0.3 | | 11 | 39(3.1) | -0 | [-6] | [-28] | [-11] | -83 | -222 | RG | -0.1 | Wait | | (-5) | -22 | -9 | -28 | -20 | -1.7,10 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|