JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $168.0000 One month high (close): $214.9700

JBHT Daily Change: -0.62% Daily StdDev 2.35% JBHT EMA_5_Trend: -0.2% 10Minute StdDev: $1.1039

Latest Price : $171.33(-0.62%)

Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($1.8) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($2.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	13	188.05	171.93	171.34(0.06)	171.56(-0.13)	170.58(-0.3)	170.39	-1	-36	7(-1)	-45	[3]	[-19]	[3]	-60	-176	RG	-0.1	Wait	(4)	-13	27	-21	-20	-0.7,8	13
Daily Trend: % Up Forces: 171.34(hourly_sma_20 0.56%) Down Forces: Support Levels: Resistance Levels: 171.56(hourly_sma_10 0.69%) 171.93(daily_ema_10 0.9%) 188.05(daily_ema_20 10.36%)

2	Apr/18	12	188.05	171.93	171.23(0.02)	171.79(-0.15)	171.1(-0.44)	169.49	-1	-36	8(-0.3)	-50	[1]	[-26]	[-15]	-70	-212	DR	-1.1	OpenShort	(3)	-19	-7	-45	-20	-1.1,8	13
3	Apr/18	11	188.05	171.93	171.19(0.01)	172.05(-0.11)	171.86(-0.26)	169.73	-1	-36	9(-0.1)	-50	[0]	[-17]	[-22]	-37	-154	DR	-1.4	OpenShort	(2)	-11	-34	-35	-20	-0.9,36	13
4	Apr/18	10	188.05	171.93	171.18(0.01)	172.24(-0.05)	172.31(-0.1)	170.87	-0.9	-36	9(-0.1)	-50	[0]	[-9]	[-24]	4	-50	DR	-0.9	OpenShort	(2)	-4	-52	-20	-20	-0.2,59	13
5	Apr/18	9	188.05	171.93	171.17(0.03)	172.33(0.08)	172.49(-0.04)	172.65	-0.8	-36	9(0.2)	-50	[1]	[-4]	[-1]	65	56	DR	0.1	OpenShort?	(3)	-2	-4	4	1	0.9,92	13

6	Apr/14	15	190.2	172.86	171.17(0)	172.2(0.05)	172.56(0.05)	172.79	-0.9	-40	9(0.3)	-50	[0]	[-4]	[-1]	67	110	DR	0.1	OpenShort?	(2)	2	-8	4	14	1.1,89	14
7	Apr/14	14	190.2	172.86	171.12(0.06)	172.12(0.09)	172.48(0.16)	173.05	-0.9	-40	8(0.4)	-15	[3]	[2]	[11]	64	92	RG	0.4	Wait	(1)	7	30	-6	20	1.2,84	14
8	Apr/14	13	190.2	172.86	171.01(0.01)	171.97(0.1)	172.21(0.02)	172.04	-1	-40	8(0)	-50	[0]	[-4]	[1]	53	56	RG	-0.1	Wait	(2)	1	10	-4	-20	0.7,85	14
9	Apr/14	12	190.2	172.86	171(0.02)	171.79(0.07)	172.17(-0.02)	171.72	-1	-40	8(0)	-50	[1]	[-6]	[-15]	54	18	DR	-0.3	OpenShort	(1)	-1	-41	0	-17	0.5,91	14
10	Apr/14	11	190.2	172.86	170.96(0.09)	171.67(0.33)	172.2(0.22)	173.14	-0.9	-40	8(0.5)	-5	[4]	[10]	[8]	81	100	RG	0.6	Wait	(4)	9	20	14	-7	1.5,93	14

11	Apr/14	10	190.2	172.86	170.8(0.06)	171.1(0.23)	171.82(-0.01)	172.45	-0.9	-40	7(0)	-25	[3]	[-2]	[7]	65	46	RG	0.4	Wait	(4)	-0	17	8	1	1.2,85	14
12	Apr/14	9	190.2	172.86	170.69(-0.02)	170.7(0.21)	171.83(0.06)	171.86	-1	-40	7(-0.2)	-50	[-1]	[-0]	[4]	53	102	UR	0	SmallShort?	(3)	3	7	6	9	0.8,83	14
13	Apr/13	15	192.36	175.43	170.72(-0.06)	170.34(0.13)	171.73(0.18)	171.64	-1.1	-40	8(-0.7)	-50	[-3]	[1]	[1]	40	139	UR	-0.1	SmallShort?	(-2)	8	-5	2	20	0.6,75	15
14	Apr/13	14	192.36	175.43	170.83(-0.05)	170.12(0.06)	171.42(0.16)	171.79	-1.1	-40	8(-0.4)	-45	[-2]	[-1]	[9]	42	136	DP	0.2	OpenShort	(-3)	7	10	9	20	0.6,77	15
15	Apr/13	13	192.36	175.43	170.92(-0.06)	170.01(-0.02)	171.14(0.44)	171.45	-1.1	-40	9(-0.5)	-50	[-3]	[9]	[3]	35	175	UR	0.2	SmallShort	(-3)	19	-16	23	20	0.3,77	15

16	Apr/13	12	192.36	175.43	171.02(-0.03)	170.04(-0.05)	170.39(0.48)	172	-1.1	-40	9(-0.2)	-25	[-1]	[11]	[14]	34	187	UR	0.9	SmallShort	(-3)	20	7	27	20	0.6,69	15
17	Apr/13	11	192.36	175.43	171.07(-0.05)	170.13(0.05)	169.57(0.38)	171.78	-1.1	-40	9(-0.4)	-10	[-2]	[8]	[28]	16	163	UR	1.2	SmallShort	(-2)	16	50	38	20	0.4,56	15
18	Apr/13	10	192.36	175.43	171.15(-0.09)	170.05(-0.09)	168.93(0.07)	170.09	-1.2	-40	10(-0.2)	-50	[-4]	[-8]	[2]	-35	31	DP	0.6	OpenShort	(-5)	3	-8	21	17	-0.6,30	15
19	Apr/13	9	192.36	175.43	171.31(-0.02)	170.21(-0.02)	168.82(-0.02)	170.36	-1.1	-40	10(0)	-15	[-1]	[-10]	[30]	-46	-46	DP	0.8	OpenShort?	(-5)	-1	79	14	11	-0.5,17	15
20	Apr/12	15	194.68	178.61	171.35(-0.03)	170.24(-0.15)	168.86(-0.49)	167.71	-1.5	-37	10(0.2)	-50	[-1]	[-34]	[-10]	-98	-288	DT	-0.6	HoldShort?	(-5)	-21	-7	-11	-20	-1.9,0	8

21	Apr/12	14	194.68	178.61	171.4(-0.13)	170.5(-0.11)	169.69(-0.59)	167.94	-1.4	-37	10(0.9)	-50	[-6]	[-38]	[-18]	-98	-214	DT	-1	HoldShort	(-1)	-25	-21	-27	-20	-1.9,0	8
22	Apr/12	13	194.68	178.61	171.62(-0.05)	170.69(-0.25)	170.7(-0.27)	168.65	-1.4	-37	9(0.7)	-50	[-2]	[-27]	[-16]	-88	-186	DT	-1.3	HoldShort	(-6)	-12	-24	-33	-20	-1.8,7	8
23	Apr/12	12	194.68	178.61	171.71(0.02)	171.11(-0.25)	171.17(-0.25)	169.45	-1.4	-37	8(-0.3)	-50	[1]	[-25]	[-18]	-64	-202	DR	-1.1	OpenShort	(-2)	-11	-34	-31	-13	-1.5,24	8
24	Apr/12	11	194.68	178.61	171.68(0.06)	171.54(-0.18)	171.6(-0.03)	170.61	-1.3	-37	9(-0.7)	-50	[3]	[-14]	[-13]	-17	-118	DR	-0.6	OpenShort	(3)	-1	-35	-4	-4	-0.7,51	8
25	Apr/12	10	194.68	178.61	171.58(0.09)	171.85(-0.1)	171.65(0.17)	171.79	-1.2	-37	9(-0.8)	-45	[4]	[-3]	[-9]	12	-30	DR	0.1	OpenShort	(5)	7	-33	5	19	0.1,59	8

26	Apr/12	9	194.68	178.61	171.42(0.12)	171.85(0)	171.36(0.39)	172.94	-1.2	-37	10(-0.1)	25	[5]	[9]	[25]	30	72	UT	0.9	OpenLong?	(7)	17	56	18	20	0.8,60	8
27	Apr/11	15	196.38	182.57	171.22(-0.02)	172.03(-0.13)	170.69(-0.2)	171.03	-1.5	-31	10(-0.7)	-50	[-1]	[-20]	[-6]	-6	-34	DT	0.2	OpenShort?	(3)	-9	-17	2	-11	-0.1,47	8
28	Apr/11	14	196.38	182.57	171.25(0.06)	172.25(-0.09)	171.03(-0.25)	171.61	-1.4	-31	11(-0.1)	-35	[3]	[-20]	[8]	-2	-85	RG	0.3	Wait	(-1)	-11	26	-4	-6	0.2,43	8
29	Apr/11	13	196.38	182.57	171.15(0.11)	172.41(-0.03)	171.46(-0.34)	170.72	-1.5	-31	11(-1.2)	-50	[5]	[-23]	[-5]	-23	-195	DR	-0.4	OpenShort	(2)	-15	14	-30	-20	-0.2,32	8
30	Apr/11	12	196.38	182.57	170.96(0.11)	172.46(0.08)	172.04(-0.41)	170.26	-1.5	-31	12(-1.4)	-50	[5]	[-23]	[-9]	-13	-221	DR	-0.8	OpenShort	(6)	-17	16	-33	-20	-0.3,45	8

31	Apr/11	11	196.38	182.57	170.77(0.07)	172.32(-0.16)	172.74(-0.41)	169.73	-1.5	-31	14(-0.9)	-50	[3]	[-29]	[-41]	9	-207	DR	-1.3	OpenShort	(6)	-17	-92	-25	-20	-0.4,69	8
32	Apr/11	10	196.38	182.57	170.65(0.16)	172.6(0.16)	173.45(-0.02)	172.89	-1.3	-31	14(0)	-35	[7]	[-4]	[-12]	67	-9	DR	-0.2	OpenShort	(9)	-1	-28	-7	-14	0.9,94	8
33	Apr/11	9	196.38	182.57	170.38(0.18)	172.32(0.29)	173.48(0.06)	173.85	-1.3	-31	14(0.4)	-15	[8]	[2]	[4]	85	59	RG	0.1	Wait?	(10)	3	10	1	0	1.4,100	8
34	Apr/8	15	197.78	186.36	170.07(0.11)	171.83(0.3)	173.37(0.29)	173.5	-1.5	-27	14(0)	-30	[5]	[12]	[0]	83	168	RG	0.1	Wait?	(9)	12	-2	0	7	1.4,98	8
35	Apr/8	14	197.78	186.36	169.89(0.02)	171.31(0.29)	172.87(0.56)	173.55	-1.5	-27	14(0.3)	-30	[1]	[22]	[8]	88	322	RG	0.3	Wait	(6)	24	14	8	20	1.6,98	8

36	Apr/8	13	197.78	186.36	169.85(0.01)	170.82(0.25)	171.91(0.09)	173.06	-1.5	-27	14(0.2)	-50	[0]	[1]	[3]	83	202	RG	0.5	Wait	(1)	4	-10	15	20	1.4,98	8
37	Apr/8	12	197.78	186.36	169.83(0.01)	170.4(0.09)	171.75(0.35)	173.39	-1.5	-27	14(0.2)	-30	[0]	[9]	[14]	83	278	RG	0.7	Wait	(1)	15	3	26	20	1.6,93	8
38	Apr/8	11	197.78	186.36	169.81(0.04)	170.25(0.25)	171.15(0.58)	173.29	-1.5	-27	13(0.4)	-5	[2]	[23]	[29]	64	290	RG	1	SmallShort	(1)	25	65	7	20	1.6,74	8
39	Apr/8	10	197.78	186.36	169.75(-0.05)	169.83(0.22)	170.17(0.27)	171.08	-1.6	-27	13(-0.5)	-10	[-2]	[8]	[26]	37	179	UR	0.4	SmallShort	(-2)	12	71	13	-1	0.6,72	8
40	Apr/8	9	197.78	186.36	169.83(-0.13)	169.45(0.14)	169.72(0.01)	168.68	-1.8	-27	13(-0.4)	-50	[-6]	[-6]	[-39]	5	43	DT	-0.5	OpenShort?	(-6)	0	-106	11	-20	-0.5,67	8

41	Apr/7	15	199.19	189.91	170.05(-0.1)	169.21(0.32)	169.7(0.42)	172.32	-1.8	-24	14(-2.9)	-20	[-4]	[16]	[28]	44	305	UR	1.2	SmallShort?	(-1)	18	56	26	20	1,69	7
42	Apr/7	14	199.19	189.91	170.22(-0.18)	168.67(0.16)	168.99(-0.17)	170.41	-1.9	-24	17(-2.4)	-50	[-8]	[-14]	[19]	-1	127	DP	0.6	OpenShort	(-9)	-7	45	8	20	0.1,47	7
43	Apr/7	13	199.19	189.91	170.52(-0.27)	168.4(0.05)	169.28(-0.14)	168.9	-2	-24	19(-2.4)	-50	[-12]	[-16]	[5]	-28	99	DP	-0.1	OpenShort	(-12)	-6	13	-1	4	-0.6,37	7
44	Apr/7	12	199.19	189.91	170.99(-0.29)	168.32(-0.08)	169.51(0.2)	168.46	-2	-24	22(-2.2)	-50	[-12]	[-4]	[0]	-33	139	DT	-0.3	OpenShort	(-15)	9	-1	-7	20	-0.8,37	7
45	Apr/7	11	199.19	189.91	171.49(-0.29)	168.46(-0.27)	169.17(0.25)	168.5	-2	-24	24(-1.3)	-50	[-12]	[-6]	[1]	-25	131	DP	-0.2	OpenShort	(-16)	11	-15	10	20	-0.8,45	7

46	Apr/7	10	199.19	189.91	171.99(-0.24)	168.91(-0.21)	168.75(0.25)	169.01	-2	-24	25(-0.8)	-50	[-10]	[-5]	[-20]	-25	89	DT	0.1	OpenShort	(-14)	11	-83	20	20	-0.8,45	7
47	Apr/7	9	199.19	189.91	172.41(-0.14)	169.26(-0.06)	168.33(0.5)	171.85	-1.8	-24	26(-0.8)	-30	[-6]	[10]	[36]	-11	197	UR	0.9	SmallShort?	(-9)	21	65	28	20	-0.1,42	7
48	Apr/6	15	200.8	193.53	172.65(-0.26)	169.36(-0.16)	167.49(0.25)	169.65	-2.2	-21	27(-3.6)	-50	[-11]	[-4]	[28]	-54	105	DP	0.5	OpenShort?	(-11)	11	82	-18	20	-0.7,14	2
49	Apr/6	14	200.8	193.53	173.1(-0.45)	169.63(-0.33)	167.07(-0.39)	166.93	-2.4	-21	30(-1.3)	-50	[-19]	[-38]	[-0]	-85	-61	DT	-0	HoldShort	(-18)	-17	25	-28	-20	-1.5,3	2
50	Apr/6	13	200.8	193.53	173.88(-0.54)	170.2(-0.42)	167.72(-0.82)	166.12	-2.5	-21	32(-1.2)	-50	[-23]	[-59]	[-23]	-95	-163	DT	-0.4	HoldShort	(-25)	-35	-31	-32	-20	-1.8,0	2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI