|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $79.6900 One month high (close): $82.8400
HYG Daily Change: -0.16% Daily StdDev 0.6% HYG EMA_5_Trend: -0.04% 10Minute StdDev: $0.2164
Latest Price : $80.11(-0.16%) | Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 81.31 | 80.67 | (0) | 80.23(-0.04) | 80.2(-0.01) | 80.22 | -1.2 | | -15 | 23(0.1) | -25 | [0] | [-9] | [12] | -66 | -22 | DP | 0.1 | OpenShort | | (0) | -2 | 35 | -2 | 10 | -0.9,7 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.23(hourly_sma_10 0.01%) 80.67(daily_ema_10 0.56%) 81.31(daily_ema_20 1.36%)
|
| | | 2 | Apr/18 | 12 | 81.31 | 80.67 | 80.4(-0.02) | 80.26(-0.09) | 80.21(-0.06) | 80.07 | -1.4 | | -15 | 23(1.7) | -50 | [-3] | [-22] | [-10] | -85 | -36 | DT | -0.7 | OpenShort | | (-2) | -10 | -25 | -10 | -1 | -1.6,5 | 39 | | 3 | Apr/18 | 11 | 81.31 | 80.67 | 80.42(-0.02) | 80.33(-0.07) | 80.21(0) | 80.18 | -1.2 | | -15 | 21(0.9) | -50 | [-3] | [-11] | [-6] | -69 | -12 | DT | -0.4 | OpenShort | | (-2) | 0 | -18 | -1 | 6 | -1.2,11 | 39 | | 4 | Apr/18 | 10 | 81.31 | 80.67 | 80.44(-0.01) | 80.39(-0.05) | 80.26(0.02) | 80.26 | -1.2 | | -15 | 21(0.4) | -50 | [-2] | [-5] | [-1] | -59 | -6 | DT | 0 | OpenShort | | (-4) | 3 | -4 | 3 | -5 | -1,16 | 39 | | 5 | Apr/18 | 9 | 81.31 | 80.67 | 80.45(-0.01) | 80.43(-0.05) | 80.24(-0.02) | 80.28 | -1.1 | | -15 | 20(0.4) | -50 | [-2] | [-12] | [1] | -54 | -15 | DP | 0.2 | OpenShort? | | (-2) | -3 | 2 | 4 | 2 | -0.9,19 | 39 | | | | |
| 6 | Apr/14 | 15 | 81.43 | 80.84 | 80.46(-0.01) | 80.47(-0.04) | 80.26(-0.06) | 80.27 | -1.3 | | -13 | 20(0.1) | -50 | [-2] | [-18] | [-5] | -65 | -24 | DT | 0.1 | OpenShort? | | (-2) | -10 | -7 | -7 | -11 | -1.1,13 | 44 | | 7 | Apr/14 | 14 | 81.43 | 80.84 | 80.47(0.04) | 80.5(-0.02) | 80.31(-0.1) | 80.3 | -1.3 | | -13 | 20(-6.9) | -10 | [7] | [-21] | [5] | -68 | -80 | RG | -0.1 | Wait | | (-2) | -17 | 29 | -26 | -10 | -1,7 | 44 | | 8 | Apr/14 | 13 | 81.43 | 80.84 | 80.44(0.02) | 80.52(-0.05) | 80.39(-0.16) | 80.17 | -1.4 | | -13 | 27(-4.6) | -50 | [3] | [-34] | [-9] | -67 | -85 | DR | -0.9 | OpenShort | | (7) | -27 | -2 | -38 | -19 | -1.1,11 | 44 | | 9 | Apr/14 | 12 | 81.43 | 80.84 | 80.42(0.04) | 80.56(-0.05) | 80.52(-0.12) | 80.18 | -1.4 | | -13 | 31(-4.1) | -50 | [7] | [-27] | [-25] | -43 | -94 | DR | -1.2 | OpenShort | | (4) | -20 | -47 | -40 | -20 | -0.9,30 | 44 | | 10 | Apr/14 | 11 | 81.43 | 80.84 | 80.39(0.04) | 80.6(0.02) | 80.62(-0.06) | 80.39 | -1.2 | | -13 | 35(-3.5) | -50 | [7] | [-11] | [-16] | 11 | -51 | DR | -0.7 | OpenShort | | (9) | -10 | -31 | -24 | -20 | 0,61 | 44 | | | | |
| 11 | Apr/14 | 10 | 81.43 | 80.84 | 80.36(0.04) | 80.58(0.04) | 80.67(-0.02) | 80.53 | -1 | | -13 | 39(-1.9) | -50 | [7] | [-2] | [-17] | 47 | -21 | DR | -0.4 | OpenShort | | (9) | -3 | -44 | -12 | -10 | 0.5,84 | 44 | | 12 | Apr/14 | 9 | 81.43 | 80.84 | 80.33(0.05) | 80.55(0.05) | 80.69(0.05) | 80.72 | -0.8 | | -13 | 41(0.6) | -10 | [8] | [10] | [-2] | 76 | 16 | CR | 0.1 | OpenShort? | | (9) | 8 | -9 | -2 | 11 | 1.1,98 | 44 | | 13 | Apr/13 | 15 | 81.54 | 81.04 | 80.29(0.05) | 80.51(0.02) | 80.65(0.06) | 80.76 | -0.9 | | -10 | 40(-0.3) | 5 | [8] | [11] | [6] | 83 | 28 | RG | 0.3 | Wait? | | (11) | 10 | 16 | 1 | 10 | 1.3,100 | 43 | | 14 | Apr/13 | 14 | 81.54 | 81.04 | 80.25(0.02) | 80.49(0.02) | 80.6(0.04) | 80.69 | -1 | | -10 | 40(1.7) | -30 | [3] | [6] | [5] | 83 | 41 | RG | 0.3 | Wait | | (7) | 7 | 9 | 2 | 16 | 1.3,100 | 43 | | 15 | Apr/13 | 13 | 81.54 | 81.04 | 80.23(0.01) | 80.47(0.02) | 80.57(0.11) | 80.65 | -1 | | -10 | 39(1.5) | -30 | [2] | [17] | [6] | 83 | 66 | RG | 0.2 | Wait | | (4) | 18 | 11 | 8 | 9 | 1.3,100 | 43 | | | | |
| 16 | Apr/13 | 12 | 81.54 | 81.04 | 80.22(0.01) | 80.45(0.02) | 80.48(0.09) | 80.6 | -1.1 | | -10 | 37(0.9) | -35 | [2] | [14] | [5] | 79 | 62 | RG | 0.4 | Wait | | (2) | 15 | 7 | 10 | 9 | 1.2,99 | 43 | | 17 | Apr/13 | 11 | 81.54 | 81.04 | 80.22(0) | 80.43(0.1) | 80.41(0.04) | 80.57 | -1.1 | | -10 | 36(0.3) | -45 | [0] | [12] | [6] | 78 | 49 | UR | 0.5 | SmallShort | | (2) | 7 | 11 | 20 | -10 | 1.2,98 | 43 | | 18 | Apr/13 | 10 | 81.54 | 81.04 | 80.22(0) | 80.35(0.1) | 80.38(0.01) | 80.52 | -1.2 | | -10 | 36(-0.5) | -50 | [0] | [7] | [1] | 60 | 42 | UR | 0.5 | SmallShort | | (0) | 2 | 0 | 9 | -10 | 1,85 | 43 | | 19 | Apr/13 | 9 | 81.54 | 81.04 | 80.22(0) | 80.27(0.1) | 80.38(0) | 80.52 | -1.2 | | -10 | 36(0) | -20 | [0] | [5] | [24] | 49 | 40 | UR | 0.5 | SmallShort? | | (0) | 0 | 71 | -0 | 2 | 1,74 | 43 | | 20 | Apr/12 | 15 | 81.59 | 81.21 | 80.21(-0.01) | 80.19(0.06) | 80.37(-0.07) | 80.21 | -1.6 | | -9 | 36(0.1) | -50 | [-2] | [-11] | [-6] | 19 | -7 | DT | -0.5 | OpenShort? | | (-4) | -12 | -9 | -13 | -7 | 0,69 | 41 | | | | |
| 21 | Apr/12 | 14 | 81.59 | 81.21 | 80.22(-0.04) | 80.14(0.04) | 80.43(-0.04) | 80.25 | -1.6 | | -9 | 36(-3.1) | -50 | [-7] | [-9] | [-11] | 33 | 28 | DT | -0.6 | OpenShort | | (-2) | -7 | -29 | -8 | -1 | 0.1,80 | 41 | | 22 | Apr/12 | 13 | 81.59 | 81.21 | 80.25(-0.02) | 80.11(0.06) | 80.46(0.16) | 80.38 | -1.4 | | -9 | 39(-2.7) | -50 | [-3] | [27] | [-6] | 50 | 76 | RG | -0.2 | Wait | | (-4) | 27 | -25 | 12 | 11 | 0.4,90 | 41 | | 23 | Apr/12 | 12 | 81.59 | 81.21 | 80.27(-0.02) | 80.06(0.06) | 80.33(0.2) | 80.49 | -1.3 | | -9 | 42(-2) | -40 | [-3] | [34] | [2] | 57 | 95 | UR | 0.4 | SmallShort | | (-4) | 34 | -11 | 25 | 20 | 0.6,92 | 41 | | 24 | Apr/12 | 11 | 81.59 | 81.21 | 80.29(-0.01) | 80.01(0.03) | 80.17(0.2) | 80.54 | -1.2 | | -9 | 44(-1.5) | -15 | [-2] | [32] | [16] | 56 | 86 | UR | 1 | SmallShort | | (-4) | 34 | 16 | 47 | 20 | 0.7,88 | 41 | | 25 | Apr/12 | 10 | 81.59 | 81.21 | 80.3(-0.02) | 79.99(0.03) | 80.01(0.2) | 80.47 | -1.3 | | -9 | 46(-1.8) | -20 | [-3] | [31] | [15] | 15 | 85 | UR | 1.2 | SmallShort | | (-2) | 34 | 16 | 35 | 20 | 0.4,55 | 41 | | | | |
| 26 | Apr/12 | 9 | 81.59 | 81.21 | 80.32(-0.04) | 79.97(-0.01) | 79.85(0.13) | 80.4 | -1.4 | | -9 | 47(-2.6) | -25 | [-7] | [15] | [58] | -18 | 78 | UR | 1.3 | SmallShort? | | (-7) | 22 | 151 | 27 | 20 | 0.2,27 | 41 | | 27 | Apr/11 | 15 | 81.62 | 81.46 | 80.35(-0.06) | 79.98(-0.1) | 79.75(-0.05) | 79.74 | -2.1 | | -5 | 50(2) | -50 | [-10] | [-23] | [3] | -84 | -35 | DP | -0 | OpenShort? | | (-13) | -9 | 5 | 6 | -3 | -1.4,1 | 35 | | 28 | Apr/11 | 14 | 81.62 | 81.46 | 80.4(-0.09) | 80.06(-0.11) | 79.79(-0.09) | 79.72 | -2.2 | | -5 | 48(1.5) | -50 | [-16] | [-33] | [1] | -90 | -16 | DP | -0.2 | OpenShort | | (-13) | -16 | 2 | 4 | -4 | -1.6,0 | 35 | | 29 | Apr/11 | 13 | 81.62 | 81.46 | 80.47(-0.07) | 80.15(-0.1) | 79.86(-0.14) | 79.71 | -2.2 | | -5 | 47(3) | -50 | [-12] | [-40] | [-4] | -98 | -56 | DT | -0.4 | OpenShort | | (-16) | -24 | -7 | 2 | -18 | -1.9,0 | 35 | | 30 | Apr/11 | 12 | 81.62 | 81.46 | 80.53(-0.09) | 80.23(-0.09) | 79.97(-0.16) | 79.74 | -2.1 | | -5 | 44(3.1) | -50 | [-16] | [-43] | [-9] | -103 | -53 | DT | -0.6 | HoldShort | | (-13) | -28 | -24 | 2 | -20 | -2.1,0 | 35 | | | | |
| 31 | Apr/11 | 11 | 81.62 | 81.46 | 80.6(-0.07) | 80.3(-0.11) | 80.1(-0.15) | 79.84 | -2 | | -5 | 40(4) | -50 | [-12] | [-42] | [-10] | -103 | -59 | DT | -0.7 | HoldShort | | (-16) | -26 | -25 | -2 | -13 | -2.1,0 | 35 | | 32 | Apr/11 | 10 | 81.62 | 81.46 | 80.66(-0.06) | 80.39(-0.11) | 80.22(-0.14) | 79.95 | -1.9 | | -5 | 36(3.8) | -50 | [-10] | [-40] | [-8] | -105 | -66 | DT | -0.8 | HoldShort | | (-11) | -24 | -18 | -5 | -17 | -2.2,0 | 35 | | 33 | Apr/11 | 9 | 81.62 | 81.46 | 80.71(-0.06) | 80.48(-0.1) | 80.33(-0.14) | 80.03 | -1.8 | | -5 | 33(4.9) | -50 | [-10] | [-39] | [-24] | -110 | -56 | DT | -1 | HoldShort? | | (-13) | -24 | -62 | -13 | -17 | -2.4,0 | 35 | | 34 | Apr/8 | 15 | 81.65 | 81.7 | 80.76(-0.02) | 80.56(-0.06) | 80.44(-0.06) | 80.3 | -1.7 | | -2 | 28(-0.2) | -30 | [-3] | [-19] | [-7] | -96 | -56 | DT | -0.6 | HoldShort? | | (-7) | -10 | -11 | -12 | -12 | -1.9,2 | 42 | | 35 | Apr/8 | 14 | 81.65 | 81.7 | 80.78(-0.07) | 80.61(-0.06) | 80.49(-0.01) | 80.35 | -1.6 | | -2 | 28(-5.4) | -50 | [-12] | [-12] | [-9] | -90 | 14 | DT | -0.6 | HoldShort | | (-7) | -2 | -22 | -9 | -6 | -1.9,8 | 42 | | | | |
| 36 | Apr/8 | 13 | 81.65 | 81.7 | 80.84(-0.09) | 80.66(-0.06) | 80.5(-0.09) | 80.45 | -1.5 | | -2 | 33(-6.9) | -50 | [-16] | [-27] | [-6] | -71 | 14 | DT | -0.2 | OpenShort | | (-13) | -16 | -18 | 2 | -6 | -1.5,17 | 42 | | 37 | Apr/8 | 12 | 81.65 | 81.7 | 80.91(-0.09) | 80.71(-0.05) | 80.57(-0.09) | 80.53 | -1.4 | | -2 | 40(-5.3) | -50 | [-16] | [-26] | [-3] | -60 | 14 | DT | -0.1 | OpenShort | | (-13) | -16 | -13 | 10 | -4 | -1.2,20 | 42 | | 38 | Apr/8 | 11 | 81.65 | 81.7 | 80.98(-0.06) | 80.75(-0.05) | 80.64(-0.05) | 80.59 | -1.3 | | -2 | 46(-3.8) | -50 | [-10] | [-18] | [5] | -64 | -5 | DP | -0.1 | OpenShort | | (-16) | -9 | 16 | 1 | -6 | -1.1,14 | 42 | | 39 | Apr/8 | 10 | 81.65 | 81.7 | 81.03(-0.09) | 80.79(-0.05) | 80.68(-0.07) | 80.52 | -1.4 | | -2 | 49(-1.7) | -50 | [-16] | [-23] | [7] | -76 | 9 | DP | -0.4 | OpenShort | | (-13) | -12 | 25 | -2 | -11 | -1.3,7 | 42 | | 40 | Apr/8 | 9 | 81.65 | 81.7 | 81.1(-0.1) | 80.83(-0.09) | 80.74(-0.11) | 80.41 | -1.6 | | -2 | 51(-1.5) | -50 | [-17] | [-34] | [-33] | -90 | -21 | DT | -0.8 | HoldShort? | | (-16) | -19 | -93 | -7 | -16 | -1.7,3 | 42 | | | | |
| 41 | Apr/7 | 15 | 81.7 | 81.83 | 81.18(-0.1) | 80.9(-0.02) | 80.83(-0.02) | 80.82 | -1.2 | | -2 | 53(-13.6) | -50 | [-17] | [-12] | [-1] | -66 | 50 | DT | -0 | OpenShort? | | (-16) | -3 | -4 | 2 | -1 | -0.9,7 | 38 | | 42 | Apr/7 | 14 | 81.7 | 81.83 | 81.26(-0.1) | 80.92(-0.02) | 80.85(-0.01) | 80.84 | -1.2 | | -2 | 66(-7.7) | -50 | [-17] | [-10] | [0] | -69 | 42 | DT | -0 | OpenShort | | (-18) | -2 | 0 | 1 | -2 | -0.9,4 | 38 | | 43 | Apr/7 | 13 | 81.7 | 81.83 | 81.34(-0.1) | 80.94(-0.01) | 80.86(-0.05) | 80.84 | -1.2 | | -2 | 74(-4.8) | -50 | [-17] | [-16] | [3] | -70 | 23 | DP | -0 | OpenShort | | (-18) | -9 | 11 | -1 | -9 | -0.9,3 | 38 | | 44 | Apr/7 | 12 | 81.7 | 81.83 | 81.42(-0.09) | 80.94(0) | 80.9(-0.04) | 80.79 | -1.2 | | -2 | 79(-2) | -50 | [-16] | [-13] | [-5] | -73 | -4 | DT | -0.2 | OpenShort | | (-20) | -7 | -13 | 0 | -14 | -1.1,5 | 38 | | 45 | Apr/7 | 11 | 81.7 | 81.83 | 81.49(-0.1) | 80.95(-0.1) | 80.93(-0.06) | 80.85 | -1.2 | | -2 | 81(-0.6) | -50 | [-17] | [-26] | [-6] | -71 | 0 | DT | -0.1 | OpenShort | | (-18) | -10 | -20 | -1 | 11 | -1.1,7 | 38 | | | | |
| 46 | Apr/7 | 10 | 81.7 | 81.83 | 81.57(-0.07) | 81.03(-0.1) | 80.93(0) | 80.94 | -1 | | -2 | 81(-0.2) | -40 | [-12] | [-14] | [6] | -68 | -13 | DP | -0.1 | OpenShort | | (-16) | 0 | 13 | 2 | 16 | -1.1,10 | 38 | | 47 | Apr/7 | 9 | 81.7 | 81.83 | 81.63(-0.07) | 81.11(-0.11) | 80.98(-0.04) | 80.88 | -1.1 | | -2 | 81(2.8) | -50 | [-12] | [-22] | [-10] | -74 | -33 | DT | -0.2 | OpenShort? | | (-16) | -7 | -31 | -2 | 2 | -1.3,9 | 38 | | 48 | Apr/6 | 15 | 81.74 | 81.96 | 81.69(-0.06) | 81.2(-0.1) | 81.01(0.01) | 81.02 | -1 | | 0 | 79(-0.2) | -35 | [-10] | [-12] | [3] | -67 | -21 | DP | 0 | OpenShort? | | (-13) | 2 | 18 | -22 | 4 | -1.2,13 | 41 | | 49 | Apr/6 | 14 | 81.74 | 81.96 | 81.74(-0.06) | 81.28(-0.1) | 81(0.04) | 80.94 | -1.1 | | 0 | 79(4.4) | -50 | [-10] | [-6] | [-17] | -73 | -34 | DT | -0.1 | OpenShort | | (-11) | 7 | -36 | -24 | -10 | -1.4,12 | 41 | | 50 | Apr/6 | 13 | 81.74 | 81.96 | 81.79(-0.05) | 81.36(-0.11) | 80.97(-0.14) | 81.1 | -0.9 | | 0 | 74(3.6) | -45 | [-9] | [-38] | [5] | -69 | -66 | DP | 0.2 | OpenShort | | (-11) | -24 | 25 | -23 | 2 | -1.3,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|