GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $32.1800 One month high (close): $37.4100

GBT Daily Change: -4% Daily StdDev 3.23% GBT EMA_5_Trend: -0.46% 10Minute StdDev: $0.5718

Latest Price : $34.05(-4%)

Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	13	35.11	35.65	35.6(0.08)	35.43(-0.23)	35.02(-0.23)	35.29	0.1	3	35(-2.5)	50	[3]	[-11]	[11]	-55	-237	RG	0.6	Wait	(2)	-7	28	0	20	-0.7,13	46
Daily Trend: % Up Forces: 35.6(hourly_sma_20 0.88%) Down Forces: Support Levels: 35.11(daily_ema_20 -0.51%) Resistance Levels: 35.43(hourly_sma_10 0.4%) 35.65(weak_daily_ema_10 1.02%)

2	Apr/18	12	35.11	35.65	35.57(-0.06)	35.51(-0.31)	35.1(-0.45)	34.96	-0.1	3	38(1.1)	-5	[-2]	[-20]	[-5]	-79	-225	RG	-0.3	Wait	(1)	-14	2	-12	-20	-1.3,4	46
3	Apr/18	11	35.11	35.65	35.57(0)	35.62(-0.34)	35.26(-0.45)	34.94	-0.1	3	37(0.9)	-5	[0]	[-20]	[-12]	-82	-299	DR	-0.7	HoldShort	(-1)	-14	-3	-34	-20	-1.4,3	46
4	Apr/18	10	35.11	35.65	35.59(-0.06)	35.74(-0.28)	35.42(-0.53)	34.98	-0.1	3	36(1.3)	-15	[-2]	[-22]	[-10]	-56	-245	DT	-1	OpenShort	(-1)	-16	7	-29	-20	-1.3,27	46
5	Apr/18	9	35.11	35.65	35.59(0)	35.84(-0.22)	35.61(-0.67)	34.9	-0.2	3	35(-0.4)	-10	[0]	[-25]	[-40]	-44	-377	DR	-1.6	OpenShort?	(-1)	-21	-74	-30	-20	-1.6,46	46

6	Apr/14	15	35.05	35.84	35.61(0.17)	35.92(0.06)	35.85(-0.17)	35.8	0.5	8	35(4.4)	50	[5]	[-2]	[-1]	20	-175	DR	-0.1	OpenShort?	(3)	-5	10	-14	-20	0.4,60	57
7	Apr/14	14	35.05	35.84	35.55(0.2)	35.9(0.03)	35.91(-0.22)	35.68	0.4	8	31(-5.3)	50	[6]	[-4]	[-9]	30	-226	DR	-0.5	OpenShort	(4)	-7	-6	-15	-20	0.3,72	57
8	Apr/14	13	35.05	35.84	35.48(0.23)	35.89(-0.03)	35.99(-0.22)	35.75	0.4	8	36(-4.3)	50	[7]	[-4]	[-7]	46	-220	DR	-0.4	OpenShort	(7)	-7	-11	-11	-19	0.5,83	57
9	Apr/14	12	35.05	35.84	35.4(0.25)	35.9(-0.03)	36.07(-0.03)	35.88	0.5	8	40(-3.6)	50	[8]	[2]	[-8]	63	-129	CR	-0.3	HoldShort	(8)	-1	-23	-5	0	0.8,93	57
10	Apr/14	11	35.05	35.84	35.31(0.34)	35.91(0.39)	36.08(0.28)	36.16	0.7	8	44(-2.2)	50	[10]	[18]	[-2]	75	-43	CR	0.1	HoldShort	(9)	9	2	-4	-20	1.2,95	57

11	Apr/14	10	35.05	35.84	35.19(0.28)	35.77(0.39)	35.98(0.31)	36.14	0.7	8	46(0.6)	50	[9]	[19]	[3]	78	59	UT	0.2	HoldLong	(10)	10	13	-0	-11	1.3,95	57
12	Apr/14	9	35.05	35.84	35.09(0.2)	35.63(0.23)	35.87(0.22)	35.98	0.6	8	45(0.5)	50	[6]	[13]	[-2]	79	100	CR	0.2	OpenShort?	(8)	7	-15	4	20	1.3,96	57
13	Apr/13	15	34.85	35.77	35.02(0.32)	35.55(0.31)	35.79(0.14)	36.16	0.7	10	45(8)	50	[10]	[13]	[11]	86	33	UT	0.5	OpenLong?	(8)	4	19	4	20	1.6,96	58
14	Apr/13	14	34.85	35.77	34.91(0.14)	35.44(0.17)	35.74(-0.03)	35.93	0.6	10	37(2)	50	[4]	[4]	[11]	79	136	UT	0.3	OpenLong	(9)	-1	20	2	20	1.5,91	58
15	Apr/13	13	34.85	35.77	34.86(0.11)	35.38(0.26)	35.75(0.56)	35.69	0.5	10	35(1.7)	50	[3]	[23]	[1]	67	274	UT	-0.1	OpenLong	(3)	17	2	-8	20	1.3,84	58

16	Apr/13	12	34.85	35.77	34.82(0.09)	35.29(0.26)	35.55(0.48)	35.66	0.4	10	33(1.6)	50	[3]	[21]	[4]	73	274	UT	0.2	OpenLong	(4)	15	13	-5	11	1.4,88	58
17	Apr/13	11	34.85	35.77	34.79(0.09)	35.2(0.34)	35.38(0.17)	35.5	0.4	10	32(0.9)	45	[3]	[12]	[-10]	73	152	CR	0.2	HoldShort	(3)	5	-35	13	-11	1.2,93	58
18	Apr/13	10	34.85	35.77	34.76(0.14)	35.08(0.52)	35.32(0.48)	35.93	0.6	10	31(3.6)	50	[4]	[25]	[8]	92	316	UT	1.1	OpenLong	(4)	15	2	17	20	2.1,89	58
19	Apr/13	9	34.85	35.77	34.71(0.14)	34.9(0.55)	35.15(0.4)	35.91	0.6	10	27(4.3)	50	[4]	[23]	[40]	88	306	UT	1.5	OpenLong?	(4)	12	94	10	20	2.4,78	58
20	Apr/12	15	34.57	35.67	34.66(-0.12)	34.71(0.26)	35.01(-0.09)	34.79	0.1	10	23(1.7)	20	[-4]	[1]	[-5]	33	139	RG	-0.5	Wait?	(-1)	-3	-3	-9	-20	0.3,75	59

21	Apr/12	14	34.57	35.67	34.7(-0.17)	34.62(0.17)	35.04(0.06)	34.82	0.1	10	21(-3.7)	15	[-5]	[4]	[-8]	41	221	RG	-0.5	Wait	(-3)	2	-24	-3	3	0.3,83	59
22	Apr/12	13	34.57	35.67	34.76(-0.09)	34.56(0.23)	35.02(0.55)	35.11	0.2	10	25(-1.5)	50	[-3]	[20]	[9]	59	332	UR	0.2	SmallShort	(-4)	17	0	19	20	0.6,94	59
23	Apr/12	12	34.57	35.67	34.79(-0.11)	34.48(0.29)	34.83(0.52)	35.11	0.2	10	26(-1.8)	50	[-3]	[20]	[6]	59	336	UR	0.5	SmallShort	(-3)	16	-11	28	20	0.6,94	59
24	Apr/12	11	34.57	35.67	34.83(-0.09)	34.38(0.09)	34.65(0.73)	35.24	0.3	10	28(-1.8)	50	[-3]	[23]	[29]	49	400	UR	1	SmallShort	(-3)	22	29	38	20	0.7,81	59
25	Apr/12	10	34.57	35.67	34.86(-0.17)	34.35(0.03)	34.4(0.61)	34.89	0.1	10	30(-2.4)	50	[-5]	[18]	[18]	3	341	UR	0.8	SmallShort	(-5)	18	13	26	20	0,53	59

26	Apr/12	9	34.57	35.67	34.92(-0.2)	34.34(-0.09)	34.19(0.26)	34.74	0.1	10	32(-1.9)	50	[-6]	[5]	[26]	-24	223	UR	0.8	SmallShort?	(-6)	8	46	19	20	-0.3,34	59
27	Apr/11	15	34.29	35.73	34.99(-0.28)	34.37(-0.2)	34.1(-0.06)	34.2	-0	11	34(2.9)	15	[-8]	[-7]	[4]	-66	43	RG	0.1	Wait?	(-9)	-2	6	5	12	-1.1,12	56
28	Apr/11	14	34.29	35.73	35.09(-0.43)	34.44(-0.23)	34.12(0.03)	34.13	-0.1	11	31(-3)	5	[-13]	[-6]	[1]	-74	173	RG	0	Wait	(-9)	1	9	2	-20	-1.2,6	56
29	Apr/11	13	34.29	35.73	35.24(-0.45)	34.52(-0.29)	34.11(-0.55)	34.03	-0.1	11	34(-2)	-15	[-13]	[-24]	[0]	-80	-23	DT	-0.1	HoldShort	(-13)	-16	11	-1	-20	-1.4,5	56
30	Apr/11	12	34.29	35.73	35.4(-0.45)	34.62(-0.46)	34.3(-0.58)	33.9	-0.2	11	36(-0.6)	-20	[-13]	[-28]	[-10]	-81	-110	DT	-0.4	HoldShort	(-15)	-17	-25	5	-20	-1.6,9	56

31	Apr/11	11	34.29	35.73	35.56(-0.45)	34.78(-0.54)	34.5(-0.46)	34.19	-0	11	37(-0.7)	-15	[-13]	[-25]	[-8]	-79	-49	DT	-0.3	HoldShort	(-13)	-14	-19	-0	-20	-1.5,9	56
32	Apr/11	10	34.29	35.73	35.72(-0.36)	34.97(-0.31)	34.66(-0.23)	34.41	0	11	38(-0.3)	25	[-11]	[-14]	[10]	-78	-63	RG	-0.3	Wait	(-12)	-7	35	2	-20	-1.4,7	56
33	Apr/11	9	34.29	35.73	35.85(-0.44)	35.08(-0.57)	34.74(-0.57)	34.01	-0.1	11	38(3)	-25	[-13]	[-29]	[-37]	-97	-207	DT	-0.8	OpenShort?	(-13)	-17	-81	-3	-20	-1.9,1	56
34	Apr/8	15	34.04	35.87	36.01(-0.3)	35.28(-0.25)	34.74(0)	34.97	0.3	15	35(3.6)	15	[-9]	[-5]	[3]	-78	14	RG	0	Wait?	(-9)	0	5	4	6	-1.2,2	68
35	Apr/8	14	34.04	35.87	36.12(-0.33)	35.37(-0.34)	34.94(-0.37)	34.91	0.3	15	31(0.1)	-5	[-10]	[-18]	[-2]	-84	-88	RG	-0	Wait	(-10)	-11	-4	5	-17	-1.4,1	68

36	Apr/8	13	34.04	35.87	36.24(-0.38)	35.49(-0.31)	35.07(-0.6)	34.96	0.3	15	31(0)	-20	[-11]	[-24]	[-3]	-87	-115	DT	-0.1	HoldShort	(-11)	-18	1	3	-20	-1.5,1	68
37	Apr/8	12	34.04	35.87	36.38(-0.3)	35.6(-0.36)	35.28(-0.4)	34.95	0.3	15	31(1.6)	-10	[-9]	[-19]	[-2]	-89	-186	DT	-0.4	OpenShort	(-11)	-12	3	0	-20	-1.6,1	68
38	Apr/8	11	34.04	35.87	36.49(-0.27)	35.73(-0.61)	35.42(-0.53)	34.91	0.3	15	30(2.9)	0	[-8]	[-26]	[-7]	-98	-290	RG	-0.6	Wait	(-11)	-16	-9	-7	-20	-1.9,0	68
39	Apr/8	10	34.04	35.87	36.59(-0.35)	35.95(-0.66)	35.61(-0.59)	35.01	0.3	15	27(3.2)	-25	[-11]	[-29]	[-19]	-97	-222	DT	-0.8	OpenShort	(-8)	-18	-42	0	-20	-2.1,6	68
40	Apr/8	9	34.04	35.87	36.72(-0.24)	36.19(-0.41)	35.82(-0.25)	35.52	0.5	15	23(1.1)	-15	[-7]	[-14]	[-15]	-89	-149	DT	-0.5	OpenShort?	(-8)	-8	-39	5	-20	-1.8,6	68

41	Apr/7	15	33.72	35.85	36.81(-0.22)	36.34(-0.38)	35.91(-0.03)	36	0.8	18	22(1.5)	40	[-7]	[-6]	[12]	-77	-2	RG	0.1	Wait?	(-6)	-1	24	9	20	-1.3,6	71
42	Apr/7	14	33.72	35.85	36.89(-0.24)	36.48(-0.36)	35.92(-0.36)	35.71	0.7	18	21(1.7)	-5	[-7]	[-16]	[-8]	-98	-166	RG	-0.3	Wait	(-8)	-11	-8	3	-20	-1.9,0	71
43	Apr/7	13	33.72	35.85	36.98(-0.22)	36.61(-0.35)	36.05(-0.69)	35.81	0.7	18	19(1.9)	-10	[-7]	[-26]	[-9]	-103	-272	DT	-0.4	HoldShort	(-7)	-21	-9	4	-20	-2.1,0	71
44	Apr/7	12	33.72	35.85	37.06(-0.16)	36.74(-0.35)	36.3(-0.71)	35.92	0.7	18	17(2.4)	0	[-5]	[-26]	[-11]	-105	-327	RG	-0.7	Wait	(-7)	-21	-14	3	-20	-2.2,0	71
45	Apr/7	11	33.72	35.85	37.12(-0.16)	36.87(-0.35)	36.56(-0.6)	36.09	0.8	18	15(2.3)	0	[-5]	[-23]	[-10]	-108	-270	RG	-1.1	SmallLong	(-5)	-18	1	-25	-20	-2.3,0	71

46	Apr/7	10	33.72	35.85	37.18(-0.13)	37(-0.46)	36.78(-0.73)	36.08	0.8	18	13(3.5)	-5	[-4]	[-28]	[-20]	-116	-355	RG	-1.9	SmallLong	(-5)	-22	-20	-37	-20	-2.9,7	71
47	Apr/7	9	33.72	35.85	37.23(-0.03)	37.17(-0.21)	37.05(-0.35)	36.33	0.9	18	9(0.2)	10	[-1]	[-12]	[-34]	-113	-298	RG	-2.7	SmallLong?	(-3)	-11	-59	-36	-20	-3.3,20	71
48	Apr/6	15	33.36	35.73	37.24(0.11)	37.25(0.05)	37.05(0)	37.08	1.2	21	9(-1.7)	50	[3]	[5]	[-8]	-32	-152	CR	-0.4	HoldShort?	(3)	0	-9	-11	-20	-0.6,33	82
49	Apr/6	14	33.36	35.73	37.2(0.19)	37.23(-0.08)	37.18(-0.03)	37.19	1.3	21	11(-4.2)	50	[6]	[3]	[0]	-5	-201	UT	0	OpenLong	(3)	-1	-1	-2	11	-0,45	82
50	Apr/6	13	33.36	35.73	37.13(0.24)	37.26(-0.05)	37.19(-0.11)	37.21	1.3	21	15(-4.7)	50	[7]	[1]	[-4]	-6	-253	CR	0	HoldShort	(7)	-3	-11	-2	-5	0.2,39	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI