|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $92.8200 One month high (close): $99.0600
EMR Daily Change: 1.2% Daily StdDev 1.53% EMR EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $93.97(1.2%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 96.39 | 94.67 | 93.34(0.06) | 93.52(0.06) | 93.82(0.22) | 94.07 | -1.1 | | -11 | 16(1.3) | -15 | [4] | [15] | [11] | 86 | 75 | RG | 0.7 | Wait | | (6) | 14 | 28 | -2 | 20 | 2.1,83 | 28 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.52(weak_hourly_sma_10 -0.58%) 93.34(weak_hourly_sma_20 -0.78%)
Resistance Levels: 94.67(daily_ema_10 0.64%) 96.39(daily_ema_20 2.47%)
|
| | | 2 | Apr/18 | 12 | 96.39 | 94.67 | 93.34(0) | 93.46(0.01) | 93.61(0.04) | 93.65 | -1.3 | | -11 | 15(0.2) | -50 | [0] | [1] | [-4] | 61 | 51 | CR | 0.1 | HoldShort | | (2) | 3 | -14 | 2 | 7 | 1.1,83 | 28 | | 3 | Apr/18 | 11 | 96.39 | 94.67 | 93.28(0.02) | 93.45(0.06) | 93.57(0.16) | 93.86 | -1.2 | | -11 | 15(1) | -40 | [1] | [10] | [4] | 90 | 81 | RG | 0.9 | SmallShort | | (2) | 11 | -10 | 36 | 18 | 1.8,95 | 28 | | 4 | Apr/18 | 10 | 96.39 | 94.67 | 93.26(0.01) | 93.39(0.12) | 93.42(0.21) | 94.01 | -1.1 | | -11 | 14(0.5) | -20 | [1] | [15] | [15] | 91 | 123 | RG | 2 | SmallShort | | (1) | 14 | 25 | 26 | 20 | 2.5,78 | 28 | | 5 | Apr/18 | 9 | 96.39 | 94.67 | 93.25(-0.03) | 93.28(0.03) | 93.22(0.01) | 93.63 | -1.3 | | -11 | 13(-2.3) | -30 | [-2] | [-1] | [20] | 55 | 75 | DP | 1.4 | OpenShort? | | (-1) | 1 | 45 | 21 | 16 | 1.3,72 | 28 | | | | |
| 6 | Apr/14 | 15 | 96.55 | 95.08 | 93.28(-0.06) | 93.25(-0.04) | 93.21(-0.12) | 92.96 | -1.7 | | -11 | 16(-2.5) | -50 | [-4] | [-13] | [-11] | -19 | 2 | DT | -0.7 | OpenShort? | | (-4) | -8 | -26 | -4 | -15 | -0.9,54 | 20 | | 7 | Apr/14 | 14 | 96.55 | 95.08 | 93.28(0) | 93.29(0.03) | 93.32(-0.01) | 93.35 | -1.5 | | -11 | 18(0) | -45 | [0] | [-2] | [5] | 14 | -3 | DP | 0.1 | OpenShort | | (-3) | -1 | 13 | -0 | 2 | 0,64 | 20 | | 8 | Apr/14 | 13 | 96.55 | 95.08 | 93.34(-0.03) | 93.26(0.03) | 93.33(-0.04) | 93.15 | -1.6 | | -11 | 18(-0.3) | -50 | [-2] | [-5] | [-2] | -8 | 3 | DT | -0.5 | OpenShort | | (-1) | -3 | -1 | -5 | -14 | -0.5,55 | 20 | | 9 | Apr/14 | 12 | 96.55 | 95.08 | 93.37(-0.04) | 93.23(-0.01) | 93.37(0.02) | 93.16 | -1.6 | | -11 | 18(-0.4) | -50 | [-3] | [-2] | [-6] | -8 | 27 | DT | -0.6 | OpenShort | | (-2) | 1 | -17 | -1 | -6 | -0.6,57 | 20 | | 10 | Apr/14 | 11 | 96.55 | 95.08 | 93.41(-0.02) | 93.24(0.09) | 93.35(0.06) | 93.41 | -1.5 | | -11 | 19(-1) | -50 | [-1] | [4] | [1] | 15 | 37 | UR | 0.2 | SmallShort | | (-2) | 4 | -4 | 13 | -3 | 0,65 | 20 | | | | |
| 11 | Apr/14 | 10 | 96.55 | 95.08 | 93.43(-0.03) | 93.16(0.04) | 93.29(0.01) | 93.47 | -1.5 | | -11 | 20(-0.5) | -50 | [-2] | [-1] | [3] | 7 | 35 | DP | 0.4 | OpenShort | | (-1) | 1 | -2 | 16 | 11 | 0.1,54 | 20 | | 12 | Apr/14 | 9 | 96.55 | 95.08 | 93.46(-0.03) | 93.12(0.02) | 93.28(0.1) | 93.51 | -1.5 | | -11 | 20(-1.5) | -40 | [-2] | [4] | [9] | -5 | 68 | UR | 0.6 | SmallShort? | | (-1) | 7 | 15 | 10 | 20 | 0.1,43 | 20 | | 13 | Apr/13 | 15 | 96.71 | 95.6 | 93.49(-0.02) | 93.1(-0.03) | 93.19(0.11) | 93.29 | -1.7 | | -8 | 22(-0.9) | -30 | [-1] | [3] | [8] | -25 | 30 | UR | 0.2 | SmallShort? | | (-3) | 7 | 17 | 4 | 20 | -0.4,35 | 28 | | 14 | Apr/13 | 14 | 96.71 | 95.6 | 93.51(-0.1) | 93.13(-0.11) | 93.09(-0.04) | 93.04 | -1.8 | | -8 | 23(-2.6) | -50 | [-7] | [-11] | [-1] | -40 | 45 | DT | -0.1 | OpenShort | | (-3) | -3 | -8 | 3 | 19 | -1,35 | 28 | | 15 | Apr/13 | 13 | 96.71 | 95.6 | 93.6(-0.09) | 93.23(-0.1) | 93.13(0.12) | 93.16 | -1.8 | | -8 | 25(-2.6) | -50 | [-6] | [0] | [1] | -35 | 77 | UR | 0.1 | SmallShort | | (-6) | 8 | -9 | 14 | 14 | -0.9,38 | 28 | | | | |
| 16 | Apr/13 | 12 | 96.71 | 95.6 | 93.68(-0.07) | 93.32(-0.09) | 93.02(0.05) | 93.29 | -1.7 | | -8 | 28(-2.2) | -45 | [-5] | [-4] | [5] | -38 | 47 | DP | 0.5 | OpenShort | | (-6) | 3 | 7 | 10 | 15 | -0.7,30 | 28 | | 17 | Apr/13 | 11 | 96.71 | 95.6 | 93.75(-0.09) | 93.4(-0.01) | 92.97(-0.03) | 93.18 | -1.8 | | -8 | 30(-1.3) | -45 | [-6] | [-7] | [10] | -49 | 27 | DP | 0.4 | OpenShort | | (-6) | -2 | 25 | 19 | -14 | -1,26 | 28 | | 18 | Apr/13 | 10 | 96.71 | 95.6 | 93.83(-0.12) | 93.41(-0.12) | 93(-0.18) | 92.8 | -2 | | -8 | 31(0.3) | -50 | [-8] | [-20] | [-9] | -76 | -31 | DT | -0.3 | HoldShort | | (-8) | -12 | -25 | 6 | -20 | -1.6,14 | 28 | | 19 | Apr/13 | 9 | 96.71 | 95.6 | 93.94(-0.06) | 93.52(-0.06) | 93.17(-0.17) | 93.17 | -1.8 | | -8 | 31(0.6) | -45 | [-4] | [-17] | [10] | -69 | -62 | DP | 0 | OpenShort? | | (-6) | -11 | 34 | -1 | -13 | -1.2,11 | 28 | | 20 | Apr/12 | 15 | 96.77 | 96.17 | 94(-0.13) | 93.58(-0.14) | 93.33(-0.3) | 92.67 | -2 | | -5 | 30(3.2) | -50 | [-9] | [-29] | [-13] | -105 | -82 | DT | -1.1 | HoldShort? | | (-7) | -20 | -21 | -19 | -20 | -2.2,0 | 29 | | | | |
| 21 | Apr/12 | 14 | 96.77 | 96.17 | 94.12(-0.16) | 93.71(-0.1) | 93.61(-0.25) | 92.98 | -1.8 | | -5 | 27(-3.2) | -50 | [-11] | [-25] | [-17] | -95 | -17 | DT | -1.1 | HoldShort | | (-7) | -16 | -29 | -23 | -20 | -2,5 | 29 | | 22 | Apr/12 | 13 | 96.77 | 96.17 | 94.27(-0.13) | 93.8(-0.09) | 93.84(0.01) | 93.41 | -1.6 | | -5 | 30(-3) | -50 | [-9] | [-7] | [-7] | -67 | 50 | DT | -0.7 | OpenShort | | (-9) | 1 | -12 | -10 | -9 | -1.4,18 | 29 | | 23 | Apr/12 | 12 | 96.77 | 96.17 | 94.39(-0.11) | 93.88(-0.02) | 93.83(-0.03) | 93.6 | -1.5 | | -5 | 33(-0.8) | -50 | [-7] | [-7] | [-9] | -48 | 28 | DT | -0.3 | OpenShort | | (-8) | -2 | -25 | 2 | -14 | -1.2,32 | 29 | | 24 | Apr/12 | 11 | 96.77 | 96.17 | 94.49(-0.07) | 93.9(-0.07) | 93.86(0.03) | 93.99 | -1.4 | | -5 | 34(-0.6) | -35 | [-5] | [-4] | [3] | -25 | 32 | DP | 0.2 | OpenShort | | (-5) | 2 | -7 | 23 | 20 | -0.7,43 | 29 | | 25 | Apr/12 | 10 | 96.77 | 96.17 | 94.56(-0.05) | 93.97(-0.06) | 93.83(0.04) | 94.09 | -1.3 | | -5 | 35(-0.6) | -25 | [-3] | [-3] | [5] | -38 | 14 | DP | 0.4 | OpenShort | | (-4) | 3 | 1 | 16 | 20 | -0.7,30 | 29 | | | | |
| 26 | Apr/12 | 9 | 96.77 | 96.17 | 94.61(-0.06) | 94.03(-0.09) | 93.79(0.04) | 94.08 | -1.3 | | -5 | 35(0.2) | -10 | [-4] | [-4] | [19] | -53 | 14 | DP | 0.4 | OpenShort? | | (-4) | 3 | 45 | 11 | 20 | -0.7,15 | 29 | | 27 | Apr/11 | 15 | 96.81 | 96.81 | 94.67(-0.11) | 94.11(-0.14) | 93.75(-0.18) | 93.4 | -1.6 | | -2 | 35(2.7) | -50 | [-7] | [-21] | [-11] | -95 | -61 | DT | -0.5 | OpenShort? | | (-6) | -12 | -24 | -5 | -20 | -1.8,0 | 28 | | 28 | Apr/11 | 14 | 96.81 | 96.81 | 94.77(-0.13) | 94.24(-0.13) | 93.75(0) | 93.76 | -1.5 | | -2 | 33(-1) | -50 | [-9] | [-9] | [-1] | -85 | 27 | DT | -0.2 | HoldShort | | (-7) | 0 | -3 | 1 | -7 | -1.5,3 | 28 | | 29 | Apr/11 | 13 | 96.81 | 96.81 | 94.89(-0.13) | 94.36(-0.08) | 93.92(-0.21) | 93.81 | -1.4 | | -2 | 34(0.4) | -50 | [-9] | [-21] | [-6] | -85 | -28 | DT | -0.2 | HoldShort | | (-8) | -14 | -11 | -2 | -20 | -1.5,3 | 28 | | 30 | Apr/11 | 12 | 96.81 | 96.81 | 95.01(-0.13) | 94.44(-0.1) | 94.12(-0.15) | 93.98 | -1.3 | | -2 | 33(-1.5) | -50 | [-9] | [-18] | [3] | -79 | -12 | DP | -0.2 | OpenShort | | (-8) | -10 | 9 | 6 | -11 | -1.5,9 | 28 | | | | |
| 31 | Apr/11 | 11 | 96.81 | 96.81 | 95.13(-0.13) | 94.53(-0.22) | 94.26(-0.21) | 93.84 | -1.4 | | -2 | 35(1.6) | -50 | [-9] | [-25] | [-10] | -89 | -58 | DT | -0.6 | OpenShort | | (-9) | -14 | -24 | -7 | -4 | -1.8,6 | 28 | | 32 | Apr/11 | 10 | 96.81 | 96.81 | 95.25(-0.09) | 94.74(-0.19) | 94.46(-0.14) | 94.21 | -1.2 | | -2 | 33(1.3) | -30 | [-6] | [-19] | [8] | -78 | -52 | DP | -0.4 | OpenShort | | (-6) | -9 | 26 | -4 | 0 | -1.5,10 | 28 | | 33 | Apr/11 | 9 | 96.81 | 96.81 | 95.34(-0.13) | 94.92(-0.17) | 94.59(-0.22) | 93.82 | -1.4 | | -2 | 32(2.8) | -50 | [-9] | [-25] | [-24] | -98 | -81 | DT | -1.2 | OpenShort? | | (-8) | -14 | -57 | -11 | -20 | -2.3,10 | 28 | | 34 | Apr/8 | 15 | 96.81 | 97.34 | 95.46(-0.05) | 95.08(-0.06) | 94.8(0.04) | 94.69 | -1 | | 1 | 29(1.2) | -10 | [-3] | [-2] | [-3] | -67 | -16 | DT | -0.2 | OpenShort? | | (-5) | 3 | -5 | 2 | -19 | -1.3,16 | 31 | | 35 | Apr/8 | 14 | 96.81 | 97.34 | 95.51(-0.1) | 95.14(-0.06) | 94.76(-0.04) | 94.77 | -1 | | 1 | 28(-1.1) | -25 | [-7] | [-8] | [-1] | -67 | 17 | DT | 0 | OpenShort | | (-3) | -3 | -3 | 3 | -11 | -1.3,16 | 31 | | | | |
| 36 | Apr/8 | 13 | 96.81 | 97.34 | 95.61(-0.13) | 95.2(-0.03) | 94.8(-0.24) | 94.82 | -0.9 | | 1 | 29(-2.8) | -45 | [-9] | [-21] | [0] | -64 | -4 | DT | 0 | OpenShort | | (-6) | -16 | 3 | 5 | -20 | -1.3,19 | 31 | | 37 | Apr/8 | 12 | 96.81 | 97.34 | 95.73(-0.14) | 95.23(-0.08) | 95.03(-0.24) | 94.77 | -1 | | 1 | 32(-2.3) | -50 | [-9] | [-23] | [-6] | -73 | -15 | DT | -0.4 | OpenShort | | (-9) | -16 | -12 | -3 | -14 | -1.4,12 | 31 | | 38 | Apr/8 | 11 | 96.81 | 97.34 | 95.86(-0.1) | 95.31(-0.1) | 95.26(-0.08) | 94.95 | -0.9 | | 1 | 34(-2) | -15 | [-7] | [-12] | [7] | -75 | -5 | DP | -0.4 | OpenShort | | (-8) | -5 | 30 | -18 | -1 | -1.3,8 | 31 | | 39 | Apr/8 | 10 | 96.81 | 97.34 | 95.96(-0.18) | 95.41(-0.2) | 95.34(-0.25) | 94.49 | -1.1 | | 1 | 36(2.2) | -50 | [-12] | [-28] | [-15] | -80 | -26 | DT | -1.1 | OpenShort | | (-10) | -16 | -30 | -13 | -20 | -1.9,18 | 31 | | 40 | Apr/8 | 9 | 96.81 | 97.34 | 96.13(-0.12) | 95.6(-0.14) | 95.58(-0.01) | 94.95 | -0.9 | | 1 | 34(-1.6) | -50 | [-8] | [-9] | [-23] | -63 | 4 | DT | -0.9 | OpenShort? | | (-9) | -1 | -65 | 0 | -10 | -1.7,30 | 31 | | | | |
| 41 | Apr/7 | 15 | 96.76 | 97.76 | 96.25(-0.11) | 95.73(-0.01) | 95.59(0.18) | 95.96 | -0.4 | | 4 | 35(-5) | 0 | [-7] | [9] | [7] | -22 | 134 | UR | 0.5 | SmallShort? | | (-5) | 12 | 6 | 19 | 20 | -0.4,38 | 47 | | 42 | Apr/7 | 14 | 96.76 | 97.76 | 96.36(-0.13) | 95.74(-0.03) | 95.42(0.07) | 95.87 | -0.4 | | 4 | 40(-5.5) | 5 | [-9] | [1] | [11] | -41 | 108 | UR | 0.5 | SmallShort | | (-8) | 5 | 23 | 14 | 9 | -0.6,24 | 47 | | 43 | Apr/7 | 13 | 96.76 | 97.76 | 96.49(-0.16) | 95.77(-0.08) | 95.35(-0.15) | 95.52 | -0.6 | | 4 | 46(-3.1) | -30 | [-11] | [-16] | [6] | -64 | 29 | DP | 0.2 | OpenShort | | (-11) | -10 | 13 | 9 | 3 | -1,11 | 47 | | 44 | Apr/7 | 12 | 96.76 | 97.76 | 96.64(-0.15) | 95.85(-0.03) | 95.49(-0.15) | 95.32 | -0.7 | | 4 | 49(-0.4) | -25 | [-10] | [-14] | [-2] | -78 | -21 | DT | -0.2 | HoldShort | | (-11) | -10 | 2 | 1 | -20 | -1.3,5 | 47 | | 45 | Apr/7 | 11 | 96.76 | 97.76 | 96.79(-0.14) | 95.88(-0.16) | 95.63(-0.25) | 95.29 | -0.7 | | 4 | 49(1.4) | -25 | [-9] | [-25] | [1] | -83 | -68 | DP | -0.3 | OpenShort | | (-9) | -16 | 10 | -8 | -9 | -1.4,2 | 47 | | | | |
| 46 | Apr/7 | 10 | 96.76 | 97.76 | 96.93(-0.14) | 96.03(-0.21) | 95.87(-0.21) | 95.14 | -0.8 | | 4 | 48(2.9) | -45 | [-9] | [-24] | [-12] | -90 | -87 | DT | -0.7 | OpenShort | | (-10) | -14 | -25 | -8 | -20 | -1.8,5 | 47 | | 47 | Apr/7 | 9 | 96.76 | 97.76 | 97.07(-0.11) | 96.23(-0.19) | 96.07(-0.11) | 95.53 | -0.6 | | 4 | 45(2.4) | -30 | [-7] | [-16] | [-15] | -80 | -73 | DT | -0.6 | OpenShort? | | (-8) | -7 | -38 | -7 | -13 | -1.6,10 | 47 | | 48 | Apr/6 | 15 | 96.72 | 97.97 | 97.18(-0.08) | 96.41(-0.1) | 96.18(-0.03) | 96.12 | -0.3 | | 6 | 43(1.9) | 5 | [-5] | [-7] | [-2] | -60 | -33 | RG | -0.1 | Wait? | | (-6) | -2 | 4 | -20 | 5 | -1.2,20 | 58 | | 49 | Apr/6 | 14 | 96.72 | 97.97 | 97.26(-0.11) | 96.51(-0.14) | 96.21(0.08) | 96.06 | -0.3 | | 6 | 41(1) | -5 | [-7] | [-2] | [-12] | -66 | 17 | RG | -0.2 | Wait | | (-5) | 5 | -25 | -22 | -3 | -1.4,19 | 58 | | 50 | Apr/6 | 13 | 96.72 | 97.97 | 97.37(-0.09) | 96.65(-0.12) | 96.13(-0.06) | 96.46 | -0.1 | | 6 | 40(0.4) | 10 | [-6] | [-10] | [4] | -58 | -11 | RG | 0.4 | Wait | | (-6) | -4 | 19 | -19 | 6 | -1.1,20 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|