|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $18.7300 One month high (close): $22.2000
ARCE Daily Change: 3.26% Daily StdDev 2.96% ARCE EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $20.77(3.26%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 20.78 | 21.11 | 20.39(-0.05) | 20.27(0.25) | 20.39(0.69) | 20.76 | -0 | | 5 | 38(-2.9) | 50 | [-2] | [26] | [21] | 80 | 430 | UR | 1.3 | SmallShort | | (-2) | 23 | 6 | 48 | 20 | 1.3,97 | 56 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces: 20.78(daily_ema_20 0.1%)
Down Forces: 20.39(hourly_sma_20 -1.78%)
Support Levels: 20.27(weak_hourly_sma_10 -2.36%)
Resistance Levels: 21.11(weak_daily_ema_10 1.69%)
|
| | | 2 | Apr/18 | 12 | 20.78 | 21.11 | 20.4(-0.15) | 20.22(0.25) | 20.25(0.6) | 20.72 | -0.1 | | 5 | 41(-6.4) | 40 | [-5] | [23] | [30] | 45 | 500 | UR | 1.5 | SmallShort | | (-3) | 20 | 44 | 43 | 20 | 1,70 | 56 | | 3 | Apr/18 | 11 | 20.78 | 21.11 | 20.43(-0.24) | 20.22(0) | 20.13(0.3) | 20.42 | -0.5 | | 5 | 47(-8.1) | 30 | [-8] | [7] | [25] | -10 | 353 | UR | 0.8 | SmallShort | | (-6) | 10 | 48 | 22 | 20 | -0,40 | 56 | | 4 | Apr/18 | 10 | 20.78 | 21.11 | 20.48(-0.44) | 20.17(-0.15) | 20.07(-0.15) | 20.1 | -0.9 | | 5 | 55(-8.7) | -10 | [-15] | [-12] | [10] | -63 | 263 | DP | 0.1 | OpenShort | | (-12) | -5 | 23 | 5 | 15 | -0.9,10 | 56 | | 5 | Apr/18 | 9 | 20.78 | 21.11 | 20.57(-0.39) | 20.2(-0.15) | 20.1(-0.2) | 19.95 | -1.1 | | 5 | 64(-5.4) | -35 | [-13] | [-13] | [-11] | -83 | 83 | DT | -0.3 | HoldShort? | | (-13) | -7 | -21 | -1 | -20 | -1.3,0 | 56 | | | | |
| 6 | Apr/14 | 15 | 20.69 | 21.22 | 20.65(-0.43) | 20.23(-0.15) | 20.14(-0.25) | 20.09 | -0.6 | | 8 | 70(14.9) | -15 | [-15] | [-15] | [-3] | -75 | 143 | DT | -0.1 | OpenShort? | | (-13) | -8 | -6 | 1 | -15 | -1,0 | 52 | | 7 | Apr/14 | 14 | 20.69 | 21.22 | 20.74(-0.29) | 20.26(-0.15) | 20.19(-0.15) | 20.13 | -0.5 | | 8 | 55(-0.2) | -0 | [-10] | [-11] | [-1] | -78 | -4 | RG | -0.1 | Wait | | (-12) | -5 | 0 | 1 | -15 | -1.1,0 | 52 | | 8 | Apr/14 | 13 | 20.69 | 21.22 | 20.8(-0.38) | 20.29(-0.29) | 20.22(-0.2) | 20.13 | -0.5 | | 8 | 55(-1.2) | -10 | [-13] | [-16] | [-2] | -80 | 53 | DT | -0.2 | HoldShort | | (-10) | -7 | -5 | -0 | 0 | -1.2,0 | 52 | | 9 | Apr/14 | 12 | 20.69 | 21.22 | 20.88(-0.38) | 20.35(-0.44) | 20.26(-0.15) | 20.16 | -0.5 | | 8 | 56(-0.4) | -10 | [-13] | [-16] | [0] | -79 | 46 | DT | -0.2 | HoldShort | | (-11) | -5 | -9 | 2 | 20 | -1.2,1 | 52 | | 10 | Apr/14 | 11 | 20.69 | 21.22 | 20.96(-0.33) | 20.44(-0.39) | 20.29(-0.15) | 20.22 | -0.5 | | 8 | 56(1.2) | -15 | [-11] | [-15] | [-5] | -82 | -20 | DT | -0.1 | OpenShort | | (-11) | -5 | -15 | 3 | -10 | -1.3,1 | 52 | | | | |
| 11 | Apr/14 | 10 | 20.69 | 21.22 | 21.03(-0.24) | 20.52(-0.29) | 20.29(0) | 20.32 | -0.4 | | 8 | 55(1.2) | 20 | [-8] | [-8] | [5] | -79 | -67 | RG | 0 | Wait | | (-8) | 0 | 6 | 5 | 20 | -1.2,1 | 52 | | 12 | Apr/14 | 9 | 20.69 | 21.22 | 21.08(-0.38) | 20.58(-0.53) | 20.32(-0.25) | 20.28 | -0.4 | | 8 | 54(2.1) | -20 | [-13] | [-21] | [-3] | -85 | -20 | DT | -0.1 | OpenShort? | | (-10) | -9 | -5 | 4 | -20 | -1.4,0 | 52 | | 13 | Apr/13 | 15 | 20.61 | 21.33 | 21.16(-0.33) | 20.69(-0.53) | 20.37(-0.39) | 20.31 | -0.3 | | 11 | 52(8.5) | 0 | [-11] | [-25] | [-1] | -90 | -137 | RG | -0.1 | Wait? | | (-10) | -13 | -5 | 6 | -5 | -1.6,0 | 53 | | 14 | Apr/13 | 14 | 20.61 | 21.33 | 21.23(-0.33) | 20.8(-0.67) | 20.45(-0.68) | 20.34 | -0.2 | | 11 | 43(2.5) | -10 | [-11] | [-37] | [-1] | -93 | -240 | DT | -0.2 | OpenShort | | (-10) | -23 | -3 | 6 | -15 | -1.7,0 | 53 | | 15 | Apr/13 | 13 | 20.61 | 21.33 | 21.3(-0.33) | 20.94(-0.66) | 20.59(-0.58) | 20.36 | -0.2 | | 11 | 41(3.2) | -10 | [-11] | [-33] | [-3] | -98 | -233 | BT | -0.5 | OpenLong | | (-11) | -20 | 2 | 1 | -20 | -1.9,0 | 53 | | | | |
| 16 | Apr/13 | 12 | 20.61 | 21.33 | 21.37(-0.42) | 21.08(-0.61) | 20.71(-0.67) | 20.35 | -0.2 | | 11 | 38(4.1) | -25 | [-14] | [-36] | [-17] | -108 | -193 | DT | -0.8 | HoldShort | | (-10) | -23 | -18 | -6 | -20 | -2.3,0 | 53 | | 17 | Apr/13 | 11 | 20.61 | 21.33 | 21.46(-0.37) | 21.21(-0.47) | 20.85(-0.76) | 20.47 | -0.1 | | 11 | 34(3) | -25 | [-13] | [-37] | [-26] | -110 | -257 | DT | -1 | HoldShort | | (-13) | -26 | -38 | -2 | -20 | -2.5,3 | 53 | | 18 | Apr/13 | 10 | 20.61 | 21.33 | 21.54(-0.32) | 21.31(-0.47) | 21.01(-0.61) | 20.73 | 0.1 | | 11 | 31(1.7) | -25 | [-11] | [-31] | [-20] | -102 | -190 | DT | -0.8 | HoldShort | | (-11) | -21 | -43 | 2 | -20 | -2.2,3 | 53 | | 19 | Apr/13 | 9 | 20.61 | 21.33 | 21.61(-0.28) | 21.41(-0.33) | 21.14(-0.7) | 21.03 | 0.4 | | 11 | 29(1.2) | -20 | [-10] | [-31] | [-2] | -90 | -150 | DT | -0.3 | OpenShort? | | (-8) | -24 | 10 | -3 | -20 | -1.7,3 | 53 | | 20 | Apr/12 | 15 | 20.5 | 21.37 | 21.67(-0.28) | 21.48(-0.28) | 21.29(-0.75) | 20.96 | 0.3 | | 15 | 28(7) | -25 | [-10] | [-31] | [-14] | -105 | -223 | DT | -1 | HoldShort? | | (-8) | -25 | -10 | -14 | -20 | -2.2,0 | 58 | | | | |
| 21 | Apr/12 | 14 | 20.5 | 21.37 | 21.73(-0.28) | 21.54(-0.23) | 21.45(-0.6) | 21.03 | 0.4 | | 15 | 21(1.9) | -35 | [-10] | [-25] | [-25] | -108 | -173 | DT | -1.4 | HoldShort | | (-8) | -20 | -37 | -27 | -20 | -2.3,0 | 58 | | 22 | Apr/12 | 13 | 20.5 | 21.37 | 21.79(-0.18) | 21.59(-0.18) | 21.58(-0.14) | 21.29 | 0.5 | | 15 | 19(1.4) | -5 | [-6] | [-8] | [-15] | -82 | -67 | RG | -1.1 | SmallLong | | (-7) | -5 | -23 | -13 | -20 | -1.8,13 | 58 | | 23 | Apr/12 | 12 | 20.5 | 21.37 | 21.83(-0.14) | 21.63(-0.09) | 21.61(-0.28) | 21.45 | 0.7 | | 15 | 17(0.7) | -0 | [-5] | [-11] | [-17] | -62 | -90 | RG | -0.6 | Wait | | (-4) | -10 | -40 | -4 | -20 | -1.5,26 | 58 | | 24 | Apr/12 | 11 | 20.5 | 21.37 | 21.86(-0.09) | 21.65(-0.05) | 21.67(0.05) | 21.74 | 0.8 | | 15 | 17(-0.4) | 50 | [-3] | [1] | [8] | -27 | 67 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 17 | 20 | -0.5,36 | 58 | | 25 | Apr/12 | 10 | 20.5 | 21.37 | 21.88(-0.05) | 21.65(0) | 21.66(0.14) | 21.73 | 0.8 | | 15 | 17(0.1) | 50 | [-2] | [6] | [4] | -42 | 27 | UR | 0.3 | SmallShort | | (-3) | 5 | 5 | 2 | 20 | -0.6,23 | 58 | | | | |
| 26 | Apr/12 | 9 | 20.5 | 21.37 | 21.89(-0.09) | 21.66(-0.18) | 21.63(0.14) | 21.69 | 0.8 | | 15 | 17(0.3) | 50 | [-3] | [2] | [15] | -49 | 53 | UR | 0.2 | SmallShort? | | (-3) | 5 | 35 | 4 | 20 | -0.8,21 | 58 | | 27 | Apr/11 | 15 | 20.29 | 21.36 | 21.91(-0.05) | 21.7(-0.37) | 21.6(-0.18) | 21.44 | 0.7 | | 18 | 17(2.9) | 25 | [-2] | [-11] | [-13] | -78 | -203 | RG | -0.7 | Wait? | | (-3) | -6 | -40 | 4 | -9 | -1.9,20 | 69 | | 28 | Apr/11 | 14 | 20.29 | 21.36 | 21.92(-0.05) | 21.78(-0.18) | 21.6(0) | 21.73 | 0.9 | | 18 | 14(0.2) | 45 | [-2] | [-1] | [5] | -48 | -33 | RG | 0.4 | Wait | | (0) | 0 | 0 | 15 | 20 | -0.8,22 | 69 | | 29 | Apr/11 | 13 | 20.29 | 21.36 | 21.92(0) | 21.82(-0.18) | 21.64(-0.05) | 21.73 | 0.9 | | 18 | 14(-0.1) | 50 | [0] | [-3] | [9] | -61 | -103 | RG | 0.4 | Wait | | (-2) | -2 | 24 | 2 | 9 | -0.9,12 | 69 | | 30 | Apr/11 | 12 | 20.29 | 21.36 | 21.93(0.05) | 21.86(-0.32) | 21.65(-0.23) | 21.56 | 0.8 | | 18 | 14(-0.2) | 50 | [2] | [-11] | [-3] | -91 | -293 | DR | -0.4 | HoldShort | | (-2) | -8 | 6 | -12 | -20 | -1.7,2 | 69 | | | | |
| 31 | Apr/11 | 11 | 20.29 | 21.36 | 21.93(0) | 21.93(-0.32) | 21.7(-0.5) | 21.52 | 0.8 | | 18 | 14(-0.9) | 20 | [0] | [-20] | [-16] | -94 | -320 | DR | -0.8 | HoldShort | | (2) | -17 | -21 | -25 | -20 | -1.8,1 | 69 | | 32 | Apr/11 | 10 | 20.29 | 21.36 | 21.92(0.14) | 22(-0.14) | 21.81(-0.46) | 21.67 | 0.8 | | 18 | 15(-3.2) | 45 | [5] | [-15] | [-13] | -68 | -396 | DR | -0.6 | OpenShort | | (2) | -16 | -7 | -27 | -20 | -1,7 | 69 | | 33 | Apr/11 | 9 | 20.29 | 21.36 | 21.89(0.14) | 22.03(-0.18) | 21.91(-0.45) | 21.72 | 0.9 | | 18 | 18(-3) | 40 | [5] | [-15] | [-15] | -54 | -363 | DR | -0.6 | OpenShort? | | (4) | -15 | -10 | -36 | -20 | -0.6,11 | 69 | | 34 | Apr/8 | 15 | 20.08 | 21.27 | 21.86(0.28) | 22.07(-0.14) | 22.01(-0.23) | 21.79 | 1 | | 18 | 21(-4.5) | 50 | [10] | [-6] | [-8] | -18 | -413 | DR | -0.6 | OpenShort? | | (5) | -8 | 0 | -29 | -20 | -0.2,37 | 75 | | 35 | Apr/8 | 14 | 20.08 | 21.27 | 21.8(0.09) | 22.1(-0.14) | 22.06(-0.45) | 21.79 | 1 | | 18 | 26(-0.8) | 15 | [3] | [-13] | [-23] | 13 | -213 | DR | -0.6 | OpenShort | | (8) | -14 | -38 | -20 | -20 | -0,63 | 75 | | | | |
| 36 | Apr/8 | 13 | 20.08 | 21.27 | 21.78(0.14) | 22.13(0.09) | 22.16(-0.09) | 22.07 | 1.2 | | 18 | 26(-0.1) | 50 | [4] | [2] | [-8] | 55 | -40 | CR | -0.2 | HoldShort | | (5) | -3 | -18 | -5 | -18 | 0.7,87 | 75 | | 37 | Apr/8 | 12 | 20.08 | 21.27 | 21.75(0.23) | 22.11(0.18) | 22.18(0.14) | 22.2 | 1.3 | | 18 | 26(-0.3) | 50 | [7] | [11] | [-2] | 69 | 4 | CR | 0 | HoldShort | | (5) | 4 | 2 | -4 | -20 | 1,94 | 75 | | 38 | Apr/8 | 11 | 20.08 | 21.27 | 21.7(0.32) | 22.07(0.18) | 22.15(0.09) | 22.19 | 1.3 | | 18 | 27(-0.7) | 50 | [10] | [10] | [4] | 72 | -83 | UT | 0.1 | OpenLong | | (7) | 3 | 12 | -5 | 13 | 1.1,94 | 75 | | 39 | Apr/8 | 10 | 20.08 | 21.27 | 21.63(0.28) | 22.03(0.18) | 22.13(-0.05) | 22.1 | 1.2 | | 18 | 27(-0.8) | 50 | [9] | [6] | [-8] | 70 | -86 | CR | -0.1 | HoldShort | | (8) | -2 | -14 | -3 | -20 | 1,95 | 75 | | 40 | Apr/8 | 9 | 20.08 | 21.27 | 21.57(0.28) | 21.99(0.32) | 22.14(0.18) | 22.2 | 1.3 | | 18 | 28(0.5) | 50 | [9] | [15] | [-1] | 80 | 44 | CR | 0.1 | OpenShort? | | (10) | 6 | -4 | -3 | 4 | 1.3,97 | 75 | | | | |
| 41 | Apr/7 | 15 | 19.9 | 21.15 | 21.51(0.28) | 21.92(0.37) | 22.1(0.27) | 22.23 | 1.4 | | 19 | 28(0.4) | 50 | [9] | [20] | [10] | 87 | 107 | UT | 0.3 | HoldLong? | | (8) | 9 | 29 | -4 | 13 | 1.6,97 | 83 | | 42 | Apr/7 | 14 | 19.9 | 21.15 | 21.45(0.19) | 21.84(0.41) | 22.04(0.27) | 22.02 | 1.3 | | 19 | 27(1.1) | 50 | [6] | [19] | [-5] | 80 | 140 | CR | -0 | OpenShort | | (8) | 9 | -11 | -5 | -9 | 1.3,97 | 83 | | 43 | Apr/7 | 13 | 19.9 | 21.15 | 21.41(0.19) | 21.75(0.51) | 21.98(0.23) | 22.1 | 1.3 | | 19 | 26(1.8) | 50 | [6] | [20] | [-1] | 90 | 180 | CR | 0.3 | OpenShort | | (7) | 7 | -3 | -2 | 0 | 1.6,100 | 83 | | 44 | Apr/7 | 12 | 19.9 | 21.15 | 21.37(0.14) | 21.64(0.65) | 21.93(0.37) | 22.12 | 1.4 | | 19 | 24(2.2) | 50 | [4] | [26] | [6] | 98 | 300 | UT | 0.5 | OpenLong | | (6) | 12 | 12 | 6 | 13 | 1.9,100 | 83 | | 45 | Apr/7 | 11 | 19.9 | 21.15 | 21.34(0.14) | 21.5(0.33) | 21.85(0.51) | 22.03 | 1.3 | | 19 | 22(2.1) | 50 | [4] | [25] | [12] | 94 | 307 | UT | 0.5 | OpenLong | | (4) | 16 | 11 | 1 | 20 | 1.9,96 | 83 | | | | |
| 46 | Apr/7 | 10 | 19.9 | 21.15 | 21.31(0.09) | 21.43(0.28) | 21.74(0.65) | 21.95 | 1.3 | | 19 | 20(2) | 50 | [3] | [29] | [22] | 96 | 377 | UT | 0.6 | OpenLong | | (3) | 21 | 35 | 11 | 20 | 2,96 | 83 | | 47 | Apr/7 | 9 | 19.9 | 21.15 | 21.29(-0.05) | 21.37(0.23) | 21.6(0.42) | 21.7 | 1.1 | | 19 | 18(-0.4) | 45 | [-2] | [19] | [1] | 81 | 353 | UR | 0.3 | SmallShort? | | (0) | 13 | -18 | 16 | 20 | 1.4,96 | 83 | | 48 | Apr/6 | 15 | 19.72 | 20.95 | 21.3(-0.19) | 21.32(0.42) | 21.51(0.75) | 21.83 | 1.4 | | 17 | 19(-9.1) | 50 | [-6] | [31] | [18] | 92 | 646 | UR | 1.1 | SmallShort? | | (2) | 24 | 14 | 31 | 20 | 1.8,97 | 85 | | 49 | Apr/6 | 14 | 19.72 | 20.95 | 21.34(-0.05) | 21.23(0.38) | 21.35(0.95) | 21.73 | 1.3 | | 17 | 28(-0.7) | 50 | [-2] | [37] | [20] | 64 | 473 | UR | 0.9 | SmallShort | | (-7) | 29 | 34 | 21 | 20 | 0.9,91 | 85 | | 50 | Apr/6 | 13 | 19.72 | 20.95 | 21.35(-0.14) | 21.15(0.24) | 21.15(0.14) | 21.49 | 1.1 | | 17 | 28(-1.8) | 50 | [-4] | [9] | [13] | 33 | 250 | UR | 0.8 | SmallShort | | (-3) | 4 | 14 | 11 | 20 | 0.3,75 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|