|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $10.5800 One month high (close): $13.4900
AMTX Daily Change: -4.62% Daily StdDev 6.47% AMTX EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $12.58(-4.62%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 12.14 | 12.62 | 13.18(-0.08) | 13.03(-0.38) | 12.8(-0.7) | 12.85 | 0.9 | | 6 | 35(1.4) | 30 | [-1] | [-13] | [5] | -72 | -348 | RG | 0.2 | Wait | | (-1) | -11 | 14 | 0 | 0 | -1.2,8 | 59 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.62(daily_ema_10 -1.79%) 12.14(daily_ema_20 -5.53%)
Resistance Levels: 13.03(weak_hourly_sma_10 1.4%) 13.18(weak_hourly_sma_20 2.57%)
|
| | | 2 | Apr/18 | 12 | 12.14 | 12.62 | 13.19(-0.15) | 13.08(-0.68) | 12.89(-1.07) | 12.73 | 0.8 | | 6 | 34(3) | 10 | [-2] | [-21] | [-11] | -88 | -468 | RG | -0.6 | Wait | | (-1) | -17 | -13 | -7 | -20 | -1.8,7 | 59 | | 3 | Apr/18 | 11 | 12.14 | 12.62 | 13.21(-0.08) | 13.17(-0.53) | 13.03(-0.53) | 12.84 | 0.9 | | 6 | 31(2) | 10 | [-1] | [-12] | [-9] | -83 | -339 | RG | -0.8 | SmallLong | | (-2) | -8 | -1 | -29 | -20 | -1.6,7 | 59 | | 4 | Apr/18 | 10 | 12.14 | 12.62 | 13.22(-0.23) | 13.24(-0.45) | 13.1(-0.38) | 12.85 | 0.9 | | 6 | 29(1.7) | -0 | [-4] | [-9] | [-10] | -72 | -142 | RG | -1.2 | SmallLong | | (-1) | -6 | 12 | -31 | -20 | -1.7,21 | 59 | | 5 | Apr/18 | 9 | 12.14 | 12.62 | 13.25(-0.15) | 13.3(-0.6) | 13.15(-0.83) | 12.75 | 0.8 | | 6 | 27(5.1) | -5 | [-2] | [-17] | [-38] | -68 | -439 | RG | -2 | SmallLong? | | (-4) | -13 | -61 | -18 | -20 | -2.4,42 | 59 | | | | |
| 6 | Apr/14 | 15 | 12.06 | 12.54 | 13.25(0) | 13.38(0.07) | 13.26(-0.15) | 13.28 | 1.6 | | 6 | 22(0.3) | 15 | [0] | [-1] | [-9] | 3 | -29 | DR | 0.1 | OpenShort? | | (0) | -2 | -16 | 3 | -20 | 0.1,50 | 59 | | 7 | Apr/14 | 14 | 12.06 | 12.54 | 13.27(0.23) | 13.37(0.07) | 13.28(-0.23) | 13.42 | 1.8 | | 6 | 22(-5.6) | 50 | [4] | [-1] | [9] | 22 | -178 | RG | 0.8 | SmallShort | | (0) | -4 | 24 | -1 | 15 | 0.9,49 | 59 | | 8 | Apr/14 | 13 | 12.06 | 12.54 | 13.24(0.3) | 13.37(0) | 13.31(-0.52) | 13.21 | 1.5 | | 6 | 27(-7.3) | 35 | [5] | [-6] | [-9] | -15 | -453 | DR | -0.5 | OpenShort | | (4) | -8 | 7 | -25 | -20 | -0.1,38 | 59 | | 9 | Apr/14 | 12 | 12.06 | 12.54 | 13.2(0.23) | 13.37(0) | 13.38(-0.52) | 13.15 | 1.4 | | 6 | 34(-6.1) | 20 | [4] | [-6] | [-17] | -6 | -400 | DR | -0.9 | OpenShort | | (5) | -8 | -7 | -30 | -20 | -0.2,49 | 59 | | 10 | Apr/14 | 11 | 12.06 | 12.54 | 13.17(0.3) | 13.36(0.23) | 13.45(-0.44) | 13.21 | 1.5 | | 6 | 41(-5.2) | 25 | [5] | [-3] | [-19] | 24 | -383 | DR | -0.8 | OpenShort | | (5) | -7 | -23 | -20 | -20 | 0.1,71 | 59 | | | | |
| 11 | Apr/14 | 10 | 12.06 | 12.54 | 13.13(0.38) | 13.33(0.3) | 13.51(0.3) | 13.41 | 1.8 | | 6 | 46(-1.8) | 45 | [6] | [9] | [-9] | 61 | -98 | CR | -0.3 | HoldShort | | (6) | 5 | -19 | -8 | -15 | 0.8,91 | 59 | | 12 | Apr/14 | 9 | 12.06 | 12.54 | 13.08(0.31) | 13.29(0.3) | 13.47(0.45) | 13.58 | 2 | | 6 | 48(1.1) | 50 | [5] | [11] | [9] | 85 | 177 | UT | 0.3 | OpenLong? | | (6) | 7 | 7 | 1 | 20 | 1.4,100 | 59 | | 13 | Apr/13 | 15 | 11.97 | 12.48 | 13.04(0.54) | 13.25(0.3) | 13.41(0.52) | 13.52 | 2 | | 8 | 46(-3.5) | 50 | [8] | [14] | [6] | 83 | -43 | UT | 0.3 | HoldLong? | | (6) | 8 | -1 | 6 | 20 | 1.3,100 | 66 | | 14 | Apr/13 | 14 | 11.97 | 12.48 | 12.97(0.54) | 13.21(0.15) | 13.34(0.6) | 13.53 | 2.1 | | 8 | 50(-3.4) | 50 | [8] | [14] | [15] | 86 | 43 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 7 | 20 | 1.5,98 | 66 | | 15 | Apr/13 | 13 | 11.97 | 12.48 | 12.9(0.55) | 13.19(0.23) | 13.26(0.84) | 13.47 | 2 | | 8 | 53(-1.5) | 50 | [8] | [18] | [18] | 81 | 100 | UT | 0.5 | HoldLong | | (10) | 13 | 24 | 9 | 20 | 1.4,96 | 66 | | | | |
| 16 | Apr/13 | 12 | 11.97 | 12.48 | 12.83(0.39) | 13.16(-0.08) | 13.15(0.31) | 13.26 | 1.7 | | 8 | 55(-2.7) | 50 | [6] | [7] | [7] | 65 | 26 | UT | 0.3 | OpenLong | | (7) | 5 | -2 | 5 | 20 | 1,90 | 66 | | 17 | Apr/13 | 11 | 11.97 | 12.48 | 12.78(0.47) | 13.17(0.46) | 13.11(0.23) | 13.28 | 1.7 | | 8 | 58(-0.3) | 50 | [7] | [11] | [2] | 64 | -23 | UT | 0.4 | OpenLong | | (7) | 4 | 13 | 7 | -20 | 1.1,86 | 66 | | 18 | Apr/13 | 10 | 11.97 | 12.48 | 12.72(0.47) | 13.11(0.54) | 13.08(0.08) | 13.17 | 1.6 | | 8 | 58(-1) | 50 | [7] | [9] | [-4] | 53 | -102 | CR | 0.2 | HoldShort | | (6) | 1 | 7 | -3 | -20 | 1,78 | 66 | | 19 | Apr/13 | 9 | 11.97 | 12.48 | 12.66(0.4) | 13.04(0.46) | 13.07(-0.38) | 13.11 | 1.5 | | 8 | 59(-1.1) | 45 | [6] | [1] | [-1] | 50 | -138 | CR | 0.1 | HoldShort? | | (7) | -6 | 20 | -8 | -20 | 1,75 | 66 | | 20 | Apr/12 | 15 | 11.83 | 12.36 | 12.61(0.24) | 12.98(0.46) | 13.12(-0.46) | 12.94 | 1.6 | | 8 | 60(-3.9) | 20 | [4] | [-1] | [-14] | 44 | -100 | DR | -0.4 | OpenShort? | | (6) | -7 | -14 | -13 | -20 | 0.7,76 | 64 | | | | |
| 21 | Apr/12 | 14 | 11.83 | 12.36 | 12.58(0.32) | 12.92(0.31) | 13.18(-0.38) | 13.06 | 1.7 | | 8 | 64(0.9) | 30 | [5] | [-1] | [-8] | 61 | -39 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -13 | -20 | 1.1,83 | 64 | | 22 | Apr/12 | 13 | 11.83 | 12.36 | 12.54(0.48) | 12.88(0.39) | 13.23(0.61) | 13.12 | 1.8 | | 8 | 63(0.1) | 50 | [7] | [16] | [3] | 73 | 132 | UT | -0.2 | OpenLong | | (5) | 9 | -6 | -10 | 20 | 1.3,90 | 64 | | 23 | Apr/12 | 12 | 11.83 | 12.36 | 12.48(0.65) | 12.83(0.71) | 13.15(1.15) | 13.17 | 1.9 | | 8 | 63(1.1) | 50 | [10] | [27] | [-6] | 82 | 190 | CR | 0 | OpenShort | | (9) | 18 | -16 | -12 | 20 | 1.5,94 | 64 | | 24 | Apr/12 | 11 | 11.83 | 12.36 | 12.4(0.57) | 12.74(0.95) | 13(1.25) | 13.31 | 2.1 | | 8 | 62(3.3) | 50 | [9] | [30] | [12] | 101 | 475 | UT | 0.7 | HoldLong | | (10) | 19 | 7 | 9 | 20 | 2.1,98 | 64 | | 25 | Apr/12 | 10 | 11.83 | 12.36 | 12.33(0.57) | 12.62(1.04) | 12.84(1.5) | 13.25 | 2 | | 8 | 58(9.9) | 50 | [9] | [35] | [11] | 102 | 553 | UT | 1 | HoldLong | | (10) | 23 | -9 | 17 | 20 | 2.2,97 | 64 | | | | |
| 26 | Apr/12 | 9 | 11.83 | 12.36 | 12.26(0.41) | 12.49(0.89) | 12.65(1.04) | 13.33 | 2.1 | | 8 | 49(11.3) | 50 | [6] | [26] | [52] | 119 | 719 | UT | 2 | HoldLong? | | (9) | 16 | 80 | 21 | 20 | 3.1,91 | 64 | | 27 | Apr/11 | 15 | 11.72 | 12.23 | 12.21(0.16) | 12.38(0.49) | 12.65(0) | 12.67 | 1.5 | | 6 | 37(-0.1) | 50 | [2] | [6] | [15] | 75 | 223 | UT | 0.6 | HoldLong? | | (2) | 0 | 22 | 3 | 20 | 1.7,82 | 64 | | 28 | Apr/11 | 14 | 11.72 | 12.23 | 12.19(0.16) | 12.32(0.33) | 12.52(0.4) | 12.49 | 1.2 | | 6 | 37(0) | 40 | [2] | [10] | [-1] | 52 | 191 | CR | -0.1 | HoldShort | | (1) | 6 | 5 | -12 | -8 | 1.2,72 | 64 | | 29 | Apr/11 | 13 | 11.72 | 12.23 | 12.17(0.25) | 12.28(0.24) | 12.47(0.56) | 12.45 | 1.1 | | 6 | 37(0.1) | 50 | [4] | [13] | [1] | 57 | 119 | UT | -0.1 | OpenLong | | (4) | 9 | 2 | -14 | 20 | 1.2,77 | 64 | | 30 | Apr/11 | 12 | 11.72 | 12.23 | 12.14(0.25) | 12.25(0.16) | 12.4(0.57) | 12.43 | 1.1 | | 6 | 37(0.3) | 50 | [4] | [12] | [4] | 66 | 135 | UT | 0.1 | OpenLong | | (4) | 9 | -16 | 6 | 20 | 1.2,86 | 64 | | | | |
| 31 | Apr/11 | 11 | 11.72 | 12.23 | 12.11(0.25) | 12.23(0.25) | 12.33(0.74) | 12.56 | 1.3 | | 6 | 37(3) | 50 | [4] | [15] | [9] | 89 | 305 | UT | 1 | OpenLong | | (5) | 11 | -15 | 24 | 20 | 1.9,91 | 64 | | 32 | Apr/11 | 10 | 11.72 | 12.23 | 12.08(0.25) | 12.2(0.74) | 12.24(0.99) | 12.68 | 1.5 | | 6 | 34(7.9) | 50 | [4] | [23] | [32] | 100 | 500 | UT | 2 | HoldLong | | (4) | 15 | 56 | 25 | 20 | 2.7,82 | 64 | | 33 | Apr/11 | 9 | 11.72 | 12.23 | 12.05(-0.08) | 12.11(0.33) | 12.12(0.17) | 12.23 | 0.8 | | 6 | 26(-0.1) | 35 | [-1] | [6] | [8] | 49 | 274 | UR | 0.6 | SmallShort? | | (0) | 3 | 20 | 11 | -8 | 1.1,71 | 64 | | 34 | Apr/8 | 15 | 11.67 | 12.13 | 12.06(0.08) | 12.07(0.25) | 12.1(0.08) | 12.07 | 0.5 | | 2 | 26(3.8) | 10 | [1] | [3] | [-7] | 16 | -49 | CR | -0.2 | HoldShort? | | (0) | 1 | -4 | -2 | -20 | 0.1,63 | 64 | | 35 | Apr/8 | 14 | 11.67 | 12.13 | 12.05(-0.17) | 12.04(0.08) | 12.09(-0.33) | 12.1 | 0.6 | | 2 | 22(-1.7) | 5 | [-3] | [-5] | [5] | 25 | 125 | RG | 0.1 | Wait | | (0) | -5 | 1 | 4 | 20 | 0.3,67 | 64 | | | | |
| 36 | Apr/8 | 13 | 11.67 | 12.13 | 12.07(-0.17) | 12.03(-0.17) | 12.13(-0.25) | 12.09 | 0.6 | | 2 | 24(-3.8) | -5 | [-3] | [-6] | [-0] | 17 | 132 | RG | -0.2 | Wait | | (-3) | -4 | -9 | -1 | 20 | 0.1,64 | 64 | | 37 | Apr/8 | 12 | 11.67 | 12.13 | 12.09(-0.25) | 12.05(-0.08) | 12.16(0.5) | 12.16 | 0.6 | | 2 | 28(-4.4) | 25 | [-4] | [6] | [15] | 21 | 434 | UR | 0 | SmallShort | | (-3) | 8 | 14 | -1 | 20 | 0.3,63 | 64 | | 38 | Apr/8 | 11 | 11.67 | 12.13 | 12.12(-0.16) | 12.06(0.08) | 12.1(0.41) | 12.05 | 0.5 | | 2 | 32(-1.7) | -0 | [-3] | [6] | [-2] | 13 | 208 | RG | -0.2 | Wait | | (-4) | 6 | -3 | 8 | -20 | -0.3,70 | 64 | | 39 | Apr/8 | 10 | 11.67 | 12.13 | 12.14(-0.25) | 12.05(0.08) | 12.05(0.5) | 12.07 | 0.5 | | 2 | 34(-3.9) | -15 | [-4] | [7] | [-7] | 21 | 313 | RG | 0.1 | Wait | | (-2) | 8 | -27 | 27 | -20 | -0.3,78 | 64 | | 40 | Apr/8 | 9 | 11.67 | 12.13 | 12.17(-0.16) | 12.04(0.42) | 11.99(0.5) | 12.29 | 0.8 | | 2 | 38(-3) | 25 | [-3] | [10] | [12] | 25 | 388 | UR | 1 | SmallShort? | | (-4) | 8 | 9 | 33 | 20 | 0.4,65 | 64 | | | | |
| 41 | Apr/7 | 15 | 11.74 | 12.13 | 12.19(-0.25) | 11.99(0.25) | 11.93(-0.08) | 12.22 | 0.5 | | 2 | 41(5.9) | 30 | [-4] | [0] | [25] | -11 | 250 | UR | 0.9 | SmallShort? | | (-2) | -1 | 40 | 19 | 20 | 0.1,37 | 60 | | 42 | Apr/7 | 14 | 11.74 | 12.13 | 12.22(-0.41) | 11.96(-0.33) | 11.94(-0.67) | 11.91 | 0.2 | | 2 | 35(-1.8) | -15 | [-6] | [-14] | [6] | -61 | -1 | DP | -0.1 | OpenShort | | (-6) | -10 | 18 | -10 | 17 | -0.9,12 | 60 | | 43 | Apr/7 | 13 | 11.74 | 12.13 | 12.27(-0.41) | 12(-0.33) | 12.02(-0.25) | 11.77 | 0 | | 2 | 37(-0.4) | -25 | [-6] | [-7] | [-3] | -75 | -56 | DT | -0.7 | HoldShort | | (-6) | -4 | 8 | -16 | -20 | -1.4,10 | 60 | | 44 | Apr/7 | 12 | 11.74 | 12.13 | 12.32(-0.48) | 12.04(-0.33) | 12.05(-0.33) | 11.71 | -0 | | 2 | 37(1.1) | -50 | [-7] | [-9] | [-26] | -69 | -100 | DT | -1 | OpenShort | | (-9) | -5 | -44 | -10 | -20 | -1.7,24 | 60 | | 45 | Apr/7 | 11 | 11.74 | 12.13 | 12.38(-0.32) | 12.08(-0.25) | 12.09(0.42) | 12.06 | 0.3 | | 2 | 36(-0.1) | -10 | [-5] | [4] | [-4] | -31 | 166 | RG | -0.1 | Wait | | (-5) | 6 | -25 | 18 | 17 | -0.9,42 | 60 | | | | |
| 46 | Apr/7 | 10 | 11.74 | 12.13 | 12.38(0) | 12.11(-0.25) | 12.04(0.33) | 12.26 | 0.5 | | 2 | 36(0.1) | 45 | [0] | [4] | [14] | -28 | -45 | UR | 0.6 | SmallShort | | (-2) | 5 | -7 | 21 | 20 | -0.5,35 | 60 | | 47 | Apr/7 | 9 | 11.74 | 12.13 | 12.38(0) | 12.14(-0.25) | 12(0.25) | 12.32 | 0.6 | | 2 | 36(-0.1) | 50 | [0] | [2] | [34] | -38 | -14 | UR | 0.9 | SmallShort? | | (0) | 4 | 54 | 15 | 20 | -0.3,20 | 60 | | 48 | Apr/6 | 15 | 11.84 | 12.03 | 12.42(-0.08) | 12.17(-0.49) | 11.97(-0.42) | 11.9 | 0.1 | | -1 | 36(7) | -5 | [-1] | [-10] | [-8] | -86 | -446 | RG | -0.2 | Wait? | | (-2) | -6 | 4 | -29 | -20 | -1.5,2 | 54 | | 49 | Apr/6 | 14 | 11.84 | 12.03 | 12.43(0.08) | 12.23(-0.65) | 12.02(-0.33) | 11.87 | 0 | | -1 | 29(-1.9) | -10 | [1] | [-10] | [-11] | -92 | -614 | DR | -0.4 | HoldShort | | (-2) | -5 | 3 | -31 | -20 | -1.7,1 | 54 | | 50 | Apr/6 | 13 | 11.84 | 12.03 | 12.42(0.08) | 12.31(-0.73) | 12.06(-0.9) | 11.85 | 0 | | -1 | 31(-1.1) | -35 | [1] | [-19] | [-20] | -84 | -761 | DR | -0.6 | HoldShort | | (1) | -14 | -18 | -28 | -20 | -1.6,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|