AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $62.9500 One month high (close): $65.5300

AFL Daily Change: 0.29% Daily StdDev 1.41% AFL EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $65.52(0.29%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	13	64.82	64.94	65.09(0.05)	65.35(0.06)	65.45(0.06)	65.54	1.1	4	48(2.4)	30	[4]	[8]	[8]	60	35	UT	0.3	OpenLong	(6)	4	24	-5	6	1.4,75	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.35(hourly_sma_10 -0.29%) 65.09(hourly_sma_20 -0.69%) 64.94(daily_ema_10 -0.92%) 64.82(daily_ema_20 -1.1%) Resistance Levels:

2	Apr/18	12	64.82	64.94	65.09(0)	65.35(0)	65.41(-0.03)	65.31	0.7	4	46(-0.6)	0	[0]	[-1]	[-3]	43	33	DR	-0.3	OpenShort	(1)	-2	0	-15	-8	0.8,73	51
3	Apr/18	11	64.82	64.94	65.06(-0.02)	65.31(0.06)	65.43(0.03)	65.31	0.7	4	47(-1.9)	-10	[-1]	[5]	[-7]	54	67	RG	-0.4	Wait	(0)	2	-17	-2	-11	0.8,84	51
4	Apr/18	10	64.82	64.94	65.07(-0.03)	65.27(0.12)	65.41(0.09)	65.47	1	4	48(-4.1)	-20	[-2]	[11]	[-5]	74	113	RG	0.2	Wait	(0)	6	-17	8	-5	1.2,94	51
5	Apr/18	9	64.82	64.94	65.09(-0.02)	65.19(0.14)	65.35(0.14)	65.63	1.2	4	53(-3.2)	25	[-1]	[16]	[15]	87	136	UR	0.8	SmallShort?	(-1)	10	31	19	20	1.5,99	51

6	Apr/14	15	64.7	64.86	65.1(-0.03)	65.1(0.09)	65.26(0.06)	65.34	0.8	4	56(9.1)	10	[-2]	[8]	[2]	61	86	UR	0.2	SmallShort?	(-4)	4	-2	16	2	0.6,96	47
7	Apr/14	14	64.7	64.86	65.1(0)	65.04(0.12)	65.22(0.05)	65.36	0.8	4	47(0.1)	30	[0]	[9]	[7]	50	53	UR	0.4	SmallShort	(-1)	4	10	15	11	0.6,85	47
8	Apr/14	13	64.7	64.86	65.1(0)	64.96(0.11)	65.19(0.12)	65.27	0.7	4	47(-0.7)	35	[0]	[14]	[7]	31	50	UR	0.2	SmallShort	(-1)	9	10	14	12	0.4,71	47
9	Apr/14	12	64.7	64.86	65.12(-0.03)	64.89(0.03)	65.11(0.12)	65.17	0.6	4	47(-0.9)	20	[-2]	[10]	[3]	12	70	UR	0.2	SmallShort	(-1)	9	1	7	20	0.1,59	47
10	Apr/14	11	64.7	64.86	65.14(-0.05)	64.87(0.08)	65.03(0.12)	65.16	0.5	4	48(-1.7)	25	[-4]	[12]	[6]	6	81	UR	0.3	SmallShort	(-2)	9	6	18	15	0,56	47

11	Apr/14	10	64.7	64.86	65.17(-0.06)	64.87(0)	64.95(0.11)	65.1	0.5	4	50(-3.5)	5	[-4]	[8]	[-1]	-11	81	RG	0.4	Wait	(-4)	8	-19	17	20	-0.2,44	47
12	Apr/14	9	64.7	64.86	65.21(-0.05)	64.82(0.02)	64.88(0.23)	65.28	0.7	4	53(-3.6)	50	[-4]	[17]	[22]	-10	119	UR	0.9	SmallShort?	(-4)	16	44	18	20	0.2,35	47
13	Apr/13	15	64.58	64.76	65.24(-0.08)	64.81(-0.11)	64.73(0.11)	64.87	0.3	4	57(3.5)	15	[-6]	[3]	[9]	-48	51	UR	0.3	SmallShort?	(-6)	8	16	10	20	-0.8,22	54
14	Apr/13	14	64.58	64.76	65.29(-0.08)	64.88(-0.17)	64.66(-0.06)	64.72	0.2	4	53(1.2)	5	[-6]	[-11]	[2]	-62	-24	RG	0.1	Wait	(-6)	-4	-6	8	20	-1.2,18	54
15	Apr/13	13	64.58	64.76	65.34(-0.06)	64.99(-0.17)	64.7(0.03)	64.77	0.2	4	52(1.6)	25	[-4]	[-5]	[6]	-64	-22	RG	0.1	Wait	(-6)	2	10	14	9	-1.2,16	54

16	Apr/13	12	64.58	64.76	65.38(-0.08)	65.1(-0.14)	64.68(-0.11)	64.68	0.1	4	51(2.7)	5	[-6]	[-14]	[1]	-79	-57	RG	0	Wait	(-6)	-8	6	3	-14	-1.5,9	54
17	Apr/13	11	64.58	64.76	65.43(-0.09)	65.19(-0.12)	64.75(-0.23)	64.63	0.1	4	48(4)	-5	[-6]	[-22]	[4]	-85	-87	RG	-0.3	Wait	(-6)	-16	16	13	-20	-1.8,10	54
18	Apr/13	10	64.58	64.76	65.49(-0.11)	65.27(-0.15)	64.9(-0.34)	64.48	-0.1	4	44(7.6)	-45	[-8]	[-31]	[-21]	-106	-126	DT	-1	HoldShort	(-6)	-24	-50	0	-20	-2.5,7	54
19	Apr/13	9	64.58	64.76	65.56(-0.05)	65.37(-0.08)	65.12(-0.26)	64.95	0.4	4	36(2.6)	15	[-4]	[-22]	[5]	-88	-106	RG	-0.5	Wait?	(-6)	-18	29	-11	-20	-1.8,7	54
20	Apr/12	15	64.47	64.81	65.59(-0.06)	65.42(-0.15)	65.29(-0.35)	64.68	0.2	6	34(13.5)	-20	[-4]	[-31]	[-22]	-123	-169	DT	-2	HoldShort?	(-6)	-25	-35	-42	-20	-2.9,0	59

21	Apr/12	14	64.47	64.81	65.63(-0.03)	65.52(-0.12)	65.52(-0.2)	65.01	0.5	6	20(3.6)	-10	[-2]	[-19]	[-22]	-107	-110	DT	-2.2	HoldShort	(-2)	-14	-35	-47	-20	-2.7,11	59
22	Apr/12	13	64.47	64.81	65.65(0.02)	65.6(-0.11)	65.52(0)	65.34	0.8	6	17(-2.5)	30	[1]	[-3]	[-12]	-56	-70	DR	-1.7	OpenShort	(-1)	0	-24	-22	-2	-1.7,37	59
23	Apr/12	12	64.47	64.81	65.64(0.06)	65.67(-0.05)	65.65(0.05)	65.56	1	6	19(-7.2)	40	[4]	[3]	[-9]	3	-57	CR	-0.4	HoldShort	(4)	4	-30	6	-5	-0.4,63	59
24	Apr/12	11	64.47	64.81	65.6(0.11)	65.7(0.03)	65.62(0.11)	65.84	1.2	6	26(-7.7)	50	[8]	[11]	[3]	35	-43	UT	0.7	OpenLong	(6)	8	-1	17	11	0.8,65	59
25	Apr/12	10	64.47	64.81	65.53(0.14)	65.68(0.03)	65.55(0.09)	65.85	1.2	6	34(-8.3)	50	[10]	[10]	[10]	9	-70	UT	0.8	OpenLong	(8)	6	26	2	12	0.8,39	59

26	Apr/12	9	64.47	64.81	65.44(0.12)	65.66(-0.02)	65.49(-0.11)	65.6	1	6	42(-8.2)	50	[9]	[-6]	[6]	-16	-130	RG	0.2	Wait?	(8)	-8	26	-15	-2	0.3,27	59
27	Apr/11	15	64.3	64.84	65.36(0.06)	65.67(-0.06)	65.56(-0.2)	65.35	0.8	8	51(5.4)	35	[4]	[-14]	[-10]	-16	-111	DR	-0.4	OpenShort?	(8)	-14	-12	-23	-20	-0,34	55
28	Apr/11	14	64.3	64.84	65.32(0.03)	65.71(-0.06)	65.69(-0.14)	65.46	0.9	8	45(-0.1)	30	[2]	[-11]	[-6]	4	-46	DR	-0.4	OpenShort	(6)	-10	-3	-24	-14	0.2,49	55
29	Apr/11	13	64.3	64.84	65.3(0.05)	65.75(-0.03)	65.78(-0.08)	65.49	0.9	8	45(-0.6)	35	[4]	[-5]	[-10]	30	-41	DR	-0.5	OpenShort	(2)	-6	-16	-17	-20	0.3,72	55
30	Apr/11	12	64.3	64.84	65.27(0.06)	65.77(0.03)	65.83(0.02)	65.64	1	8	46(0.4)	30	[4]	[4]	[-11]	54	4	CR	-0.3	HoldShort	(4)	1	-25	-8	-15	0.6,89	55

31	Apr/11	11	64.3	64.84	65.23(0.06)	65.75(0.08)	65.82(0.08)	65.88	1.2	8	45(1.4)	50	[4]	[10]	[-3]	76	60	CR	0.1	OpenShort	(6)	6	-10	3	-2	1.1,98	55
32	Apr/11	10	64.3	64.84	65.19(0.09)	65.7(0.14)	65.77(0.05)	65.98	1.3	8	44(1.9)	50	[6]	[11]	[4]	80	42	UT	0.4	OpenLong	(6)	4	8	4	5	1.3,97	55
33	Apr/11	9	64.3	64.84	65.13(0.08)	65.61(0.18)	65.74(0.02)	65.91	1.2	8	42(1.7)	50	[6]	[10]	[7]	77	44	UT	0.3	OpenLong?	(6)	1	23	-0	-6	1.4,92	55
34	Apr/8	15	64.1	64.84	65.08(0.12)	65.49(0.18)	65.73(0.05)	65.69	1	11	40(5.2)	50	[9]	[13]	[-1]	67	-19	CR	-0.1	HoldShort?	(6)	4	6	-7	-20	1.1,89	63
35	Apr/8	14	64.1	64.84	65(0.12)	65.37(0.23)	65.7(0.02)	65.63	1	11	35(-1.4)	50	[9]	[13]	[-5]	69	-18	CR	-0.1	HoldShort	(8)	1	-6	-10	-11	1.1,91	63

36	Apr/8	13	64.1	64.84	64.92(0.11)	65.22(0.26)	65.69(0.09)	65.69	1	11	37(0.5)	50	[8]	[19]	[-5]	78	31	CR	0	OpenShort	(10)	6	-10	-5	-8	1.3,95	63
37	Apr/8	12	64.1	64.84	64.85(0.12)	65.05(0.2)	65.63(0.21)	65.78	1.1	11	36(1.8)	50	[9]	[25]	[-1]	88	71	CR	0.3	OpenShort	(8)	15	-10	-4	20	1.6,98	63
38	Apr/8	11	64.1	64.84	64.77(0.14)	64.92(0.14)	65.49(0.37)	65.87	1.1	11	34(3.1)	50	[10]	[35]	[19]	100	121	UT	0.7	HoldLong	(10)	26	35	4	20	2,100	63
39	Apr/8	10	64.1	64.84	64.68(0.09)	64.83(0.09)	65.25(0.34)	65.54	0.9	11	31(1.9)	50	[6]	[30]	[6]	93	124	UT	0.6	OpenLong	(8)	24	1	11	20	1.7,100	63
40	Apr/8	9	64.1	64.84	64.62(0.11)	64.77(0.08)	65.03(0.42)	65.53	0.9	11	29(2.3)	50	[8]	[36]	[15]	100	134	UT	1.1	HoldLong?	(8)	30	12	30	20	2,100	63

41	Apr/7	15	63.83	64.83	64.55(0.12)	64.72(0.08)	64.76(0.45)	65.42	0.9	13	27(4.6)	50	[9]	[38]	[23]	89	123	UT	1.5	OpenLong?	(8)	32	35	39	20	2,89	64
42	Apr/7	14	63.83	64.83	64.47(0.11)	64.67(0.02)	64.47(0.2)	65.09	0.7	13	22(-1.1)	50	[8]	[18]	[22]	59	39	UT	1.6	OpenLong	(6)	14	41	33	20	1.6,69	64
43	Apr/7	13	63.83	64.83	64.4(0.08)	64.67(0)	64.34(-0.12)	64.71	0.5	13	24(-1.6)	50	[6]	[-6]	[12]	10	-61	RG	0.9	SmallShort	(6)	-9	30	9	8	0.8,40	64
44	Apr/7	12	63.83	64.83	64.35(0.08)	64.66(0.05)	64.42(-0.12)	64.43	0.3	13	25(-2.3)	50	[6]	[-4]	[4]	-27	-101	RG	0	Wait	(4)	-9	29	-21	-20	0.2,18	64
45	Apr/7	11	63.83	64.83	64.3(0.05)	64.63(0.02)	64.5(-0.28)	64.16	0.2	13	27(-2)	45	[4]	[-17]	[-6]	-40	-141	DR	-0.7	OpenShort	(4)	-20	17	-42	-20	-0.3,18	64

46	Apr/7	10	63.83	64.83	64.27(0.05)	64.62(-0.05)	64.68(-0.32)	64	0.1	13	29(-1.5)	20	[4]	[-22]	[-26]	-16	-171	DR	-1.3	OpenShort	(4)	-23	-47	-33	-20	-0.5,47	64
47	Apr/7	9	63.83	64.83	64.24(0.03)	64.65(0.03)	64.89(-0.12)	64.44	0.4	13	31(0.2)	10	[2]	[-5]	[-28]	37	-31	DR	-0.8	OpenShort?	(6)	-9	-67	-19	-20	0.4,77	64
48	Apr/6	15	63.58	64.76	64.22(0.08)	64.63(0.17)	64.97(0.11)	65.07	0.8	13	31(3.5)	50	[6]	[17]	[13]	87	77	UT	0.2	OpenLong?	(6)	8	22	29	15	1.6,97	64
49	Apr/6	14	63.58	64.76	64.17(0.03)	64.52(0.08)	64.9(0.2)	64.86	0.7	13	27(0.8)	50	[2]	[19]	[1]	82	130	UT	-0.1	HoldLong	(6)	14	-16	27	18	1.4,97	64
50	Apr/6	13	63.58	64.76	64.15(0.03)	64.47(0.14)	64.77(0.31)	65.01	0.8	13	26(1.5)	50	[2]	[29]	[8]	95	178	UT	0.5	OpenLong	(2)	22	1	32	20	1.8,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI