ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.2650 One month high (close): $14.7500

ADPT Daily Change: -5.13% Daily StdDev 5.28% ADPT EMA_5_Trend: -3.63% 10Minute StdDev: $0

Latest Price : $10.27(-5.13%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.05%(68%) Avg negative next hour return: -0.64%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	13	12.88	12.31	11.23(-0.71)	10.61(-0.75)	10.38(-0.95)	10.34	-2.3	-13	61(1.7)	-50	[-13]	[-34]	[3]	-81	-300	DP	-0.1	OpenShort	(-13)	-18	14	2	-20	-1.3,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.61(hourly_sma_10 2.61%) 11.23(hourly_sma_20 8.61%) 12.31(daily_ema_10 19.05%) 12.88(daily_ema_20 24.56%)

2	Apr/18	12	12.88	12.31	11.31(-0.88)	10.69(-1.02)	10.48(-1.13)	10.26	-2.4	-13	60(1.9)	-50	[-17]	[-41]	[-12]	-89	-302	DT	-0.3	OpenShort	(-14)	-21	-23	2	-20	-1.6,1	35
3	Apr/18	11	12.88	12.31	11.41(-0.78)	10.8(-1.46)	10.6(-0.93)	10.39	-2.2	-13	58(1.5)	-50	[-15]	[-40]	[-2]	-89	-317	DT	-0.3	OpenShort	(-14)	-18	-19	-2	20	-1.6,1	35
4	Apr/18	10	12.88	12.31	11.5(-0.86)	10.96(-1.35)	10.7(-0.65)	10.5	-2.1	-13	56(1.6)	-50	[-16]	[-34]	[1]	-88	-143	DP	-0.3	OpenShort	(-14)	-12	10	-1	-20	-1.6,2	35
5	Apr/18	9	12.88	12.31	11.6(-0.85)	11.11(-1.33)	10.77(-0.65)	10.44	-2.2	-13	55(2.1)	-50	[-16]	[-34]	[-29]	-96	-284	DT	-0.5	OpenShort?	(-17)	-12	-62	-1	-20	-1.9,2	35

6	Apr/14	15	13.03	12.76	11.7(-0.76)	11.26(-1.05)	10.84(-0.46)	10.81	-2.4	-7	53(-9.8)	-50	[-14]	[-26]	[-8]	-84	-88	DT	-0.1	HoldShort?	(-14)	-9	-10	8	-20	-1.5,4	40
7	Apr/14	14	13.03	12.76	11.79(-0.51)	11.38(-1.04)	10.89(-1)	10.87	-2.3	-7	62(3.8)	-50	[-10]	[-35]	[-8]	-86	-510	DT	-0	OpenShort	(-14)	-19	-2	11	-20	-1.6,4	40
8	Apr/14	13	13.03	12.76	11.85(-0.59)	11.5(-1.03)	11(-1.96)	10.88	-2.3	-7	59(5.1)	-50	[-11]	[-53]	[-7]	-93	-715	DT	-0.2	OpenShort	(-9)	-37	13	9	-20	-1.8,2	40
9	Apr/14	12	13.03	12.76	11.92(-0.58)	11.62(-1.11)	11.22(-2.01)	10.8	-2.4	-7	53(7.5)	-50	[-11]	[-55]	[-23]	-108	-857	DT	-0.9	HoldShort	(-12)	-38	-5	2	-20	-2.3,0	40
10	Apr/14	11	13.03	12.76	11.99(-0.5)	11.75(-0.84)	11.45(-2.05)	10.83	-2.4	-7	46(10.6)	-50	[-9]	[-52]	[-49]	-118	-981	DT	-1.5	HoldShort	(-11)	-39	-41	-21	-20	-2.7,0	40

11	Apr/14	10	13.03	12.76	12.05(-0.41)	11.85(-0.84)	11.69(-1.68)	11.08	-2.1	-7	35(10.4)	-50	[-8]	[-45]	[-43]	-119	-811	DT	-1.9	HoldShort	(-7)	-32	-54	-21	-20	-3,6	40
12	Apr/14	9	13.03	12.76	12.1(-0.33)	11.95(-0.5)	11.89(-1)	11.42	-1.8	-7	25(4.1)	-50	[-6]	[-29]	[-45]	-114	-477	DT	-2.1	HoldShort?	(-5)	-19	-85	-21	-20	-3,11	40
13	Apr/13	15	13.12	13.08	12.1(0)	12.01(-0.25)	12.01(-0.08)	11.98	-1.4	-2	21(-1.6)	-10	[0]	[-6]	[3]	-54	-152	DP	-0.2	OpenShort?	(-2)	-2	3	-3	20	-0.8,16	43
14	Apr/13	14	13.12	13.08	12.14(-0.25)	12.04(-0.41)	12.02(-0.25)	11.96	-1.4	-2	22(-0.9)	-30	[-5]	[-12]	[2]	-57	48	DP	-0.3	OpenShort	(-3)	-5	-3	-7	20	-1,18	43
15	Apr/13	13	13.12	13.08	12.17(-0.25)	12.09(-0.41)	12.05(0.25)	11.98	-1.4	-2	23(-1.9)	-25	[-5]	[-2]	[-2]	-51	171	DT	-0.4	OpenShort	(-3)	5	-6	0	0	-1,24	43

16	Apr/13	12	13.12	13.08	12.2(-0.25)	12.14(-0.49)	12.02(0.17)	12.02	-1.3	-2	25(-2.2)	-25	[-5]	[-5]	[2]	-45	159	DP	0	OpenShort	(-5)	3	-11	6	20	-0.9,28	43
17	Apr/13	11	13.12	13.08	12.23(-0.33)	12.14(0)	12(-0.08)	12.09	-1.2	-2	27(-3)	-45	[-6]	[-5]	[0]	-35	215	DT	0.4	OpenShort	(-5)	-2	5	17	-20	-0.6,30	43
18	Apr/13	10	13.12	13.08	12.27(-0.16)	12.14(0)	12.01(-0.33)	12.06	-1.3	-2	30(-1.2)	-30	[-3]	[-9]	[-7]	-51	-88	DT	0.2	OpenShort	(-6)	-6	0	8	-20	-0.8,19	43
19	Apr/13	9	13.12	13.08	12.29(-0.16)	12.2(-0.16)	12.05(-0.66)	12.06	-1.3	-2	32(0.7)	-20	[-3]	[-17]	[4]	-63	-196	DP	0	OpenShort?	(-4)	-13	31	-10	-20	-0.9,10	43
20	Apr/12	15	13.11	13.27	12.31(-0.32)	12.22(-0.16)	12.13(-1.14)	11.86	-1.3	1	31(5.2)	-50	[-6]	[-27]	[-19]	-85	-332	DT	-1	OpenShort?	(-4)	-22	-9	-25	-20	-1.7,8	43

21	Apr/12	14	13.11	13.27	12.35(-0.56)	12.24(-0.16)	12.27(-1.05)	11.92	-1.3	1	26(-4)	-50	[-11]	[-26]	[-33]	-74	-41	DT	-1.4	OpenShort	(-6)	-20	-37	-29	-20	-1.8,21	43
22	Apr/12	13	13.11	13.27	12.42(-0.32)	12.24(0)	12.4(0.08)	12.17	-1	1	30(-1.8)	-35	[-6]	[-2]	[-9]	-32	153	DT	-0.8	OpenShort	(-7)	2	-18	-12	-8	-0.9,41	43
23	Apr/12	12	13.11	13.27	12.46(-0.16)	12.26(0.08)	12.39(0.24)	12.29	-0.9	1	32(-0.7)	-10	[-3]	[2]	[-7]	-10	86	RG	-0.3	Wait	(-4)	5	-23	1	8	-0.6,55	43
24	Apr/12	11	13.11	13.27	12.48(-0.08)	12.25(-0.08)	12.36(0.32)	12.45	-0.7	1	32(-0.2)	10	[-2]	[3]	[8]	14	145	UR	0.3	SmallShort	(-3)	6	-10	26	20	-0.1,66	43
25	Apr/12	10	13.11	13.27	12.49(-0.08)	12.25(0)	12.32(0.9)	12.52	-0.6	1	32(-0.3)	35	[-2]	[15]	[16]	3	334	UR	0.7	SmallShort	(-2)	17	-7	24	20	0.1,50	43

26	Apr/12	9	13.11	13.27	12.5(-0.16)	12.26(-0.08)	12.21(0.83)	12.57	-0.6	1	33(-1.3)	40	[-3]	[12]	[40]	-13	440	UR	1.2	SmallShort?	(-2)	16	67	20	20	0.2,32	43
27	Apr/11	15	13.07	13.5	12.52(-0.32)	12.27(-0.57)	12.11(-0.16)	12.12	-0.9	5	34(4.7)	5	[-6]	[-11]	[3]	-65	-28	RG	0	Wait?	(-6)	-3	-6	10	20	-1.2,15	42
28	Apr/11	14	13.07	13.5	12.56(-0.32)	12.34(-0.32)	12.13(-0.08)	12.16	-0.8	5	29(-0.2)	-5	[-6]	[-7]	[-3]	-70	-12	RG	0.1	Wait	(-6)	-2	-7	11	-20	-1.2,10	42
29	Apr/11	13	13.07	13.5	12.6(-0.24)	12.38(-0.16)	12.14(-0.41)	12.21	-0.8	5	30(0.8)	15	[-5]	[-11]	[6]	-74	-167	RG	0.2	Wait	(-6)	-8	30	6	-20	-1.2,6	42
30	Apr/11	12	13.07	13.5	12.63(-0.39)	12.4(-0.56)	12.19(-0.97)	12.01	-1	5	29(2.9)	-25	[-7]	[-26]	[-10]	-95	-336	DT	-0.6	OpenShort	(-7)	-18	-5	1	-20	-1.9,3	42

31	Apr/11	11	13.07	13.5	12.68(-0.24)	12.47(-0.95)	12.31(-1.05)	12.04	-0.9	5	26(4)	-20	[-5]	[-30]	[-17]	-102	-522	DT	-0.9	HoldShort	(-6)	-20	-32	-13	-20	-2.2,3	42
32	Apr/11	10	13.07	13.5	12.71(-0.08)	12.59(-0.4)	12.44(-0.64)	12.26	-0.7	5	22(0.8)	10	[-2]	[-17]	[-2]	-91	-433	RG	-0.7	Wait	(-3)	-12	15	-17	-20	-1.9,7	42
33	Apr/11	9	13.07	13.5	12.72(-0.24)	12.64(-0.55)	12.52(-0.87)	12.16	-0.8	5	21(4.4)	-35	[-5]	[-23]	[-35]	-98	-418	DT	-1.5	OpenShort?	(-4)	-16	-48	-22	-20	-2.4,12	42
34	Apr/8	15	13	13.61	12.75(-0.23)	12.71(-0.08)	12.63(0.16)	12.49	-0.4	7	17(1.1)	0	[-4]	[1]	[-15]	-62	81	RG	-0.8	SmallLong?	(-2)	3	-14	-10	-20	-1.4,23	52
35	Apr/8	14	13	13.61	12.78(-0.39)	12.72(-0.16)	12.61(-0.08)	12.59	-0.4	7	16(-5.4)	-25	[-7]	[-5]	[-7]	-39	230	DT	-0.1	OpenShort	(-3)	-2	-11	6	-20	-1,36	52

36	Apr/8	13	13	13.61	12.83(-0.31)	12.74(-0.16)	12.62(-0.79)	12.67	-0.3	7	21(-5)	-15	[-6]	[-18]	[-1]	-31	-4	DT	0.2	OpenShort	(-6)	-15	-14	12	20	-0.7,37	52
37	Apr/8	12	13	13.61	12.87(-0.39)	12.76(-0.16)	12.72(-0.31)	12.77	-0.2	7	26(-3.5)	0	[-7]	[-9]	[9]	-32	245	RG	0.2	Wait	(-7)	-6	20	4	20	-0.3,26	52
38	Apr/8	11	13	13.61	12.92(-0.31)	12.78(-0.31)	12.76(-0.23)	12.63	-0.3	7	29(-1.8)	20	[-6]	[-9]	[9]	-58	39	RG	-0.4	Wait	(-7)	-4	34	-21	16	-0.8,12	52
39	Apr/8	10	13	13.61	12.96(-0.61)	12.82(-0.39)	12.79(-0.47)	12.4	-0.5	7	31(-0.7)	-50	[-11]	[-16]	[-27]	-66	77	DT	-1.1	OpenShort	(-10)	-9	-36	-8	-20	-1.5,22	52
40	Apr/8	9	13	13.61	13.04(-0.38)	12.87(-0.08)	12.79(0)	12.65	-0.3	7	32(-2.8)	-40	[-7]	[-3]	[-32]	-43	91	DT	-0.5	OpenShort?	(-7)	0	-73	6	-20	-1,32	52

41	Apr/7	15	12.94	13.67	13.09(-0.46)	12.88(0.39)	12.85(0.47)	13.18	0.2	8	35(-6)	35	[-9]	[11]	[21]	4	665	UR	0.8	SmallShort?	(-6)	9	32	24	20	0.2,49	57
42	Apr/7	14	12.94	13.67	13.15(-0.6)	12.83(0.23)	12.79(-0.08)	12.95	0	8	41(-8.2)	0	[-11]	[-2]	[10]	-43	445	RG	0.3	Wait	(-10)	-2	23	5	20	-0.4,17	57
43	Apr/7	13	12.94	13.67	13.23(-0.75)	12.8(0.08)	12.8(-0.39)	12.79	-0.1	8	49(-6.3)	-5	[-14]	[-10]	[5]	-62	342	RG	-0	Wait	(-12)	-7	25	-4	-20	-0.8,8	57
44	Apr/7	12	12.94	13.67	13.33(-0.82)	12.79(-0.31)	12.85(-0.39)	12.62	-0.3	8	55(-4.1)	-15	[-15]	[-14]	[-8]	-68	214	DT	-0.4	OpenShort	(-16)	-7	-14	-5	-20	-1.1,10	57
45	Apr/7	11	12.94	13.67	13.44(-0.67)	12.83(-0.62)	12.9(-0.15)	12.72	-0.2	8	59(-2.6)	-5	[-13]	[-12]	[-3]	-59	110	RG	-0.3	Wait	(-13)	-3	-27	-1	20	-1,16	57

46	Apr/7	10	12.94	13.67	13.53(-0.66)	12.91(-0.62)	12.92(0.31)	12.91	-0	8	62(-2.5)	10	[-12]	[-3]	[8]	-49	300	RG	-0	Wait	(-13)	6	-7	8	20	-0.8,21	57
47	Apr/7	9	12.94	13.67	13.62(-0.66)	12.99(-0.46)	12.88(0.55)	12.96	0	8	64(-1.5)	20	[-12]	[3]	[4]	-54	341	UR	0.1	SmallShort?	(-12)	10	-13	9	20	-0.9,19	57
48	Apr/6	15	12.89	13.68	13.71(-0.72)	13.05(-0.46)	12.81(0.63)	13.05	0.1	8	66(-3.2)	35	[-14]	[4]	[14]	-55	429	UR	0.3	SmallShort?	(-12)	12	28	-18	20	-0.8,15	59
49	Apr/6	14	12.89	13.68	13.81(-0.65)	13.11(-0.61)	12.73(-0.16)	12.85	-0	8	69(0.8)	-10	[-12]	[-12]	[-2]	-73	-72	DT	0.1	OpenShort	(-14)	-3	3	-24	16	-1.2,7	59
50	Apr/6	13	12.89	13.68	13.9(-0.64)	13.19(-0.83)	12.75(-1.16)	12.83	-0.1	8	68(2.3)	-25	[-12]	[-33]	[-1]	-80	-406	DT	0.1	OpenShort	(-13)	-22	21	-27	-20	-1.3,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI