|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $38.6500 One month high (close): $39.9300
EMHY Daily Change: -0.14% Daily StdDev 0.8% EMHY EMA_5_Trend: -0.21% 10Minute StdDev: $0.0748
Latest Price : $38.65(-0.14%) | Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 39.17 | 39.03 | 38.77(-0.03) | 38.72(-0.03) | 38.69(-0.03) | 38.65 | -1.2 | | -6 | 17(1.1) | -50 | [-4] | [-9] | [-4] | -83 | -6 | DT | -0.6 | OpenShort | | (0) | -4 | -10 | 0 | -5 | -1.7,10 | 37 | Sample size 50 Avg positive next hour return: 0.07%(46%) Avg negative next hour return: -0.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.72(hourly_sma_10 0.18%) 38.77(hourly_sma_20 0.31%) 39.03(daily_ema_10 0.98%) 39.17(daily_ema_20 1.35%)
|
| | | 2 | Apr/18 | 11 | 39.17 | 39.03 | 38.77(0) | 38.73(-0.05) | 38.7(-0.03) | 38.68 | -1.2 | | -6 | 16(0.8) | -40 | [0] | [-9] | [-6] | -78 | -38 | DR | -0.3 | HoldShort | | (-4) | -4 | -16 | 0 | -3 | -1.5,10 | 37 | | 3 | Apr/18 | 10 | 39.17 | 39.03 | 38.78(-0.03) | 38.75(-0.03) | 38.71(0.03) | 38.73 | -1 | | -6 | 15(0.2) | -40 | [-4] | [-2] | [7] | -57 | 29 | DP | 0.3 | OpenShort | | (-4) | 4 | 16 | 7 | 10 | -0.8,13 | 37 | | 4 | Apr/18 | 9 | 39.17 | 39.03 | 38.79(-0.03) | 38.76(-0.03) | 38.7(-0.05) | 38.68 | -1.2 | | -6 | 15(-0.2) | -50 | [-4] | [-12] | [-2] | -84 | -12 | DT | -0.3 | HoldShort? | | (0) | -6 | -6 | 1 | -3 | -1.8,11 | 37 | | 5 | Apr/14 | 15 | 39.2 | 39.13 | 38.8(-0.03) | 38.77(-0.05) | 38.72(-0.05) | 38.7 | -1.3 | | -4 | 15(0.3) | -45 | [-4] | [-13] | [-4] | -79 | -12 | DT | -0.3 | HoldShort? | | (-4) | -6 | -10 | -2 | -5 | -1.6,11 | 47 | | | | |
| 6 | Apr/14 | 14 | 39.2 | 39.13 | 38.8(0) | 38.79(-0.03) | 38.74(-0.05) | 38.73 | -1.2 | | -4 | 14(-0.3) | -15 | [0] | [-11] | [1] | -77 | -33 | DP | -0.2 | OpenShort | | (-4) | -6 | 16 | -22 | -3 | -1.4,8 | 47 | | 7 | Apr/14 | 13 | 39.2 | 39.13 | 38.8(0) | 38.8(-0.05) | 38.76(-0.08) | 38.68 | -1.3 | | -4 | 15(1.3) | -30 | [0] | [-16] | [-8] | -88 | -50 | DR | -1.4 | HoldShort | | (0) | -10 | -6 | -27 | -18 | -2.2,17 | 47 | | 8 | Apr/14 | 12 | 39.2 | 39.13 | 38.8(0) | 38.82(-0.03) | 38.79(-0.05) | 38.7 | -1.3 | | -4 | 13(1) | -40 | [0] | [-11] | [-15] | -73 | -43 | DR | -1.7 | OpenShort | | (0) | -6 | -32 | -24 | -5 | -2.1,30 | 47 | | 9 | Apr/14 | 11 | 39.2 | 39.13 | 38.8(0) | 38.83(0.03) | 38.81(-0.03) | 38.8 | -1 | | -4 | 12(0) | -30 | [0] | [-5] | [-3] | -12 | -7 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -10 | -13 | -0.2,43 | 47 | | 10 | Apr/14 | 10 | 39.2 | 39.13 | 38.8(0) | 38.83(0) | 38.82(-0.03) | 38.8 | -1 | | -4 | 12(-1) | -30 | [0] | [-6] | [-3] | -6 | -7 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -12 | -13 | -0.2,49 | 47 | | | | |
| 11 | Apr/14 | 9 | 39.2 | 39.13 | 38.8(0) | 38.83(0) | 38.83(-0.03) | 38.8 | -1 | | -4 | 13(0) | -35 | [0] | [-6] | [-5] | -2 | -7 | DR | -0.6 | OpenShort? | | (0) | -4 | -10 | -8 | 0 | -0.2,53 | 47 | | 12 | Apr/13 | 15 | 39.21 | 39.24 | 38.8(0) | 38.83(0) | 38.84(-0.03) | 38.83 | -1 | | -1 | 13(-0.5) | -15 | [0] | [-6] | [-2] | 18 | 3 | DR | -0.2 | OpenShort? | | (0) | -4 | -4 | -5 | 0 | 0.4,58 | 51 | | 13 | Apr/13 | 14 | 39.21 | 39.24 | 38.81(-0.03) | 38.83(0) | 38.84(0) | 38.84 | -0.9 | | -1 | 14(-8.5) | -25 | [-4] | [-3] | [1] | 29 | 40 | DP | -0.2 | OpenShort | | (0) | 0 | 4 | 1 | 0 | 0.6,64 | 51 | | 14 | Apr/13 | 13 | 39.21 | 39.24 | 38.82(-0.03) | 38.82(-0.03) | 38.85(0.05) | 38.83 | -1 | | -1 | 22(-5) | -25 | [-4] | [1] | [-1] | 21 | 43 | RG | -0.2 | Wait | | (-4) | 6 | -10 | 6 | 13 | 0.1,68 | 51 | | 15 | Apr/13 | 12 | 39.21 | 39.24 | 38.83(-0.05) | 38.83(0.03) | 38.83(0.05) | 38.86 | -0.9 | | -1 | 27(-4.5) | -30 | [-6] | [4] | [4] | 33 | 73 | UR | 0.3 | SmallShort | | (-4) | 6 | 0 | 22 | 0 | 0.3,75 | 51 | | | | |
| 16 | Apr/13 | 11 | 39.21 | 39.24 | 38.85(-0.03) | 38.82(0.03) | 38.81(0.03) | 38.86 | -0.9 | | -1 | 32(-3.5) | -15 | [-4] | [3] | [4] | 25 | 37 | UR | 0.4 | SmallShort | | (-6) | 4 | -4 | 29 | 5 | 0.1,72 | 51 | | 17 | Apr/13 | 10 | 39.21 | 39.24 | 38.86(-0.05) | 38.81(0.03) | 38.8(0.03) | 38.87 | -0.9 | | -1 | 35(-4) | -25 | [-6] | [2] | [7] | 2 | 58 | UR | 0.5 | SmallShort | | (-4) | 4 | 10 | 19 | 3 | 0.1,49 | 51 | | 18 | Apr/13 | 9 | 39.21 | 39.24 | 38.88(-0.03) | 38.8(0.03) | 38.8(0) | 38.84 | -0.9 | | -1 | 39(-2.8) | -5 | [-4] | [-1] | [12] | -34 | 20 | RG | 0.3 | Wait? | | (-6) | 0 | 35 | 3 | 3 | -0.3,24 | 51 | | 19 | Apr/12 | 15 | 39.22 | 39.33 | 38.89(-0.05) | 38.79(-0.03) | 38.79(-0.08) | 38.73 | -1.1 | | 1 | 42(5.4) | -40 | [-6] | [-16] | [-5] | -62 | -10 | DT | -0.4 | OpenShort? | | (-6) | -10 | -6 | -8 | -15 | -1,13 | 52 | | 20 | Apr/12 | 14 | 39.22 | 39.33 | 38.91(-0.08) | 38.8(0.03) | 38.82(-0.05) | 38.75 | -1 | | 1 | 37(-2.4) | -50 | [-10] | [-9] | [-8] | -56 | 28 | DT | -0.4 | OpenShort | | (-6) | -6 | -22 | -6 | 0 | -1,19 | 52 | | | | |
| 21 | Apr/12 | 13 | 39.22 | 39.33 | 38.94(-0.05) | 38.8(0) | 38.84(0.05) | 38.82 | -0.9 | | 1 | 39(-3.6) | -15 | [-6] | [2] | [-0] | -43 | 33 | RG | -0.1 | Wait | | (-6) | 6 | 0 | -2 | 0 | -0.7,25 | 52 | | 22 | Apr/12 | 12 | 39.22 | 39.33 | 38.96(-0.05) | 38.8(0) | 38.82(0.03) | 38.82 | -0.9 | | 1 | 43(-1.7) | -15 | [-6] | [-0] | [3] | -37 | 17 | UR | 0 | SmallShort | | (-10) | 4 | 0 | 9 | 13 | -0.7,31 | 52 | | 23 | Apr/12 | 11 | 39.22 | 39.33 | 38.98(-0.05) | 38.79(-0.08) | 38.81(0.05) | 38.82 | -0.9 | | 1 | 45(-0.6) | -30 | [-6] | [-3] | [-6] | -38 | 23 | DT | 0 | OpenShort | | (-6) | 6 | -28 | 16 | 8 | -0.8,32 | 52 | | 24 | Apr/12 | 10 | 39.22 | 39.33 | 39(-0.05) | 38.82(-0.05) | 38.79(0.05) | 38.91 | -0.7 | | 1 | 45(-1.2) | 10 | [-6] | [-1] | [13] | -36 | 43 | RG | 0.6 | Wait | | (-6) | 6 | 22 | 17 | 20 | -0.4,24 | 52 | | 25 | Apr/12 | 9 | 39.22 | 39.33 | 39.02(-0.05) | 38.84(-0.08) | 38.77(0.08) | 38.84 | -0.8 | | 1 | 46(-1.2) | 15 | [-6] | [1] | [15] | -63 | 20 | UR | 0.3 | SmallShort? | | (-6) | 10 | 38 | 8 | 5 | -0.9,10 | 52 | | | | |
| 26 | Apr/11 | 15 | 39.19 | 39.45 | 39.04(-0.1) | 38.87(-0.1) | 38.74(-0.05) | 38.72 | -0.9 | | 6 | 48(6) | -20 | [-12] | [-17] | [-2] | -85 | 7 | DT | -0.1 | OpenShort? | | (-10) | -6 | -4 | 1 | -10 | -1.5,3 | 51 | | 27 | Apr/11 | 14 | 39.19 | 39.45 | 39.08(-0.08) | 38.91(-0.13) | 38.76(-0.05) | 38.73 | -0.9 | | 6 | 42(0.8) | -15 | [-10] | [-18] | [-2] | -86 | -22 | DT | -0.1 | HoldShort | | (-10) | -6 | -10 | 7 | 3 | -1.7,7 | 51 | | 28 | Apr/11 | 13 | 39.19 | 39.45 | 39.11(-0.08) | 38.96(-0.1) | 38.78(-0.21) | 38.76 | -0.8 | | 6 | 41(0.5) | -35 | [-10] | [-36] | [-4] | -87 | -62 | DT | -0.1 | HoldShort | | (-12) | -26 | -10 | 7 | -20 | -1.7,6 | 51 | | 29 | Apr/11 | 12 | 39.19 | 39.45 | 39.14(-0.1) | 39(-0.05) | 38.86(-0.15) | 38.79 | -0.8 | | 6 | 40(1.1) | -10 | [-12] | [-26] | [8] | -89 | -28 | DP | -0.3 | OpenShort | | (-10) | -19 | 22 | 8 | -8 | -1.7,4 | 51 | | 30 | Apr/11 | 11 | 39.19 | 39.45 | 39.18(-0.08) | 39.02(-0.15) | 38.92(-0.21) | 38.72 | -0.9 | | 6 | 39(5.4) | -45 | [-10] | [-39] | [-13] | -108 | -92 | DT | -1 | HoldShort | | (-12) | -26 | -26 | -12 | -20 | -2.3,0 | 51 | | | | |
| 31 | Apr/11 | 10 | 39.19 | 39.45 | 39.21(-0.08) | 39.08(-0.13) | 39(-0.18) | 38.8 | -0.8 | | 6 | 34(5.6) | -45 | [-10] | [-34] | [-10] | -107 | -64 | DT | -1.2 | HoldShort | | (-10) | -22 | -19 | -10 | -20 | -2.4,3 | 51 | | 32 | Apr/11 | 9 | 39.19 | 39.45 | 39.24(-0.05) | 39.13(-0.1) | 39.07(-0.15) | 38.86 | -0.6 | | 6 | 28(5.4) | -25 | [-6] | [-28] | [-32] | -114 | -87 | DT | -1.5 | HoldShort? | | (-10) | -19 | -81 | -16 | -20 | -2.7,4 | 51 | | 33 | Apr/8 | 15 | 39.17 | 39.53 | 39.24(0) | 39.17(-0.03) | 39.13(-0.03) | 39.12 | -0.1 | | 10 | 23(2.7) | 50 | [0] | [-5] | [2] | -72 | -47 | RG | -0.1 | Wait? | | (0) | -4 | 6 | -1 | -3 | -1.2,8 | 59 | | 34 | Apr/8 | 14 | 39.17 | 39.53 | 39.26(-0.05) | 39.18(-0.03) | 39.14(0.03) | 39.1 | -0.1 | | 10 | 20(-1.7) | 20 | [-6] | [1] | [-4] | -78 | 19 | RG | -0.4 | Wait | | (-4) | 4 | -10 | -4 | -5 | -1.4,7 | 59 | | 35 | Apr/8 | 13 | 39.17 | 39.53 | 39.28(-0.08) | 39.19(-0.08) | 39.13(-0.08) | 39.13 | -0.1 | | 10 | 22(-3.4) | -5 | [-10] | [-17] | [1] | -67 | 21 | RG | 0 | Wait | | (-6) | -10 | 4 | 1 | -3 | -1.2,13 | 59 | | | | |
| 36 | Apr/8 | 12 | 39.17 | 39.53 | 39.31(-0.08) | 39.22(-0.05) | 39.16(-0.1) | 39.12 | -0.1 | | 10 | 25(-3.5) | -20 | [-10] | [-18] | [-5] | -70 | 6 | DT | -0.3 | OpenShort | | (-10) | -13 | -16 | 4 | -8 | -1.4,15 | 59 | | 37 | Apr/8 | 11 | 39.17 | 39.53 | 39.34(-0.05) | 39.24(-0.05) | 39.2(-0.05) | 39.17 | 0 | | 10 | 29(-1.2) | 20 | [-6] | [-11] | [2] | -65 | -2 | RG | -0.2 | Wait | | (-10) | -6 | 4 | -2 | 8 | -1.1,13 | 59 | | 38 | Apr/8 | 10 | 39.17 | 39.53 | 39.36(-0.08) | 39.26(-0.08) | 39.2(0) | 39.16 | -0 | | 10 | 30(-1.5) | 15 | [-10] | [-7] | [6] | -71 | 31 | RG | -0.4 | Wait | | (-6) | 0 | 22 | -6 | -8 | -1.2,9 | 59 | | 39 | Apr/8 | 9 | 39.17 | 39.53 | 39.39(-0.08) | 39.29(-0.1) | 39.22(-0.1) | 39.09 | -0.1 | | 10 | 31(1.4) | -25 | [-10] | [-21] | [-19] | -82 | -24 | DT | -0.7 | OpenShort? | | (-10) | -13 | -51 | -3 | -20 | -1.7,11 | 59 | | 40 | Apr/7 | 15 | 39.12 | 39.55 | 39.42(-0.05) | 39.33(-0.03) | 39.26(-0.03) | 39.25 | 0.2 | | 11 | 30(0.3) | 10 | [-6] | [-7] | [-7] | -59 | 4 | RG | -0.1 | Wait? | | (-10) | -4 | -22 | 5 | -3 | -1,16 | 56 | | | | |
| 41 | Apr/7 | 14 | 39.12 | 39.55 | 39.44(-0.08) | 39.33(0) | 39.27(-0.03) | 39.32 | 0.3 | | 11 | 30(-4.2) | 20 | [-10] | [-6] | [7] | -54 | 44 | RG | 0.3 | Wait | | (-6) | -4 | 19 | 4 | 0 | -0.7,14 | 56 | | 42 | Apr/7 | 13 | 39.12 | 39.55 | 39.47(-0.08) | 39.33(0) | 39.28(-0.08) | 39.26 | 0.2 | | 11 | 34(-3.3) | 5 | [-10] | [-12] | [2] | -73 | 11 | RG | -0.1 | Wait | | (-10) | -10 | 12 | -7 | -15 | -1.1,5 | 56 | | 43 | Apr/7 | 12 | 39.12 | 39.55 | 39.5(-0.1) | 39.33(0) | 39.31(-0.13) | 39.22 | 0.2 | | 11 | 37(-0.9) | -20 | [-13] | [-19] | [-5] | -74 | -2 | DT | -0.4 | OpenShort | | (-12) | -16 | -4 | -10 | -20 | -1.3,9 | 56 | | 44 | Apr/7 | 11 | 39.12 | 39.55 | 39.54(-0.08) | 39.34(-0.08) | 39.36(-0.1) | 39.23 | 0.2 | | 11 | 38(0.3) | -10 | [-10] | [-19] | [-10] | -66 | -24 | DT | -0.6 | OpenShort | | (-10) | -13 | -28 | -9 | 8 | -1.4,19 | 56 | | 45 | Apr/7 | 10 | 39.12 | 39.55 | 39.57(-0.08) | 39.37(-0.1) | 39.4(-0.05) | 39.32 | 0.3 | | 11 | 38(0.1) | -15 | [-10] | [-14] | [-6] | -51 | 8 | DT | -0.4 | OpenShort | | (-10) | -6 | -16 | -4 | 5 | -1.1,27 | 56 | | | | |
| 46 | Apr/7 | 9 | 39.12 | 39.55 | 39.6(-0.03) | 39.41(-0.08) | 39.42(0.03) | 39.37 | 0.4 | | 11 | 38(0.5) | 40 | [-4] | [-1] | [-3] | -44 | -21 | RG | -0.2 | Wait? | | (-10) | 4 | -12 | 2 | 5 | -1,31 | 56 | | 47 | Apr/6 | 15 | 39.07 | 39.53 | 39.61(-0.05) | 39.44(-0.05) | 39.41(0.08) | 39.41 | 0.6 | | 14 | 37(1.8) | 30 | [-6] | [7] | [-3] | -38 | 21 | RG | 0 | Wait? | | (-4) | 10 | -16 | 10 | 8 | -0.9,35 | 62 | | 48 | Apr/6 | 14 | 39.07 | 39.53 | 39.63(-0.03) | 39.46(-0.05) | 39.38(0.15) | 39.46 | 0.6 | | 14 | 35(0.2) | 50 | [-4] | [16] | [1] | -40 | 29 | UR | 0.4 | SmallShort | | (-6) | 19 | 6 | -13 | 8 | -0.8,30 | 62 | | 49 | Apr/6 | 13 | 39.07 | 39.53 | 39.64(-0.03) | 39.48(-0.08) | 39.32(-0.08) | 39.44 | 0.6 | | 14 | 35(1.2) | 40 | [-4] | [-14] | [4] | -49 | -39 | RG | 0.6 | Wait | | (-4) | -10 | 16 | -16 | 10 | -0.9,24 | 62 | | 50 | Apr/6 | 12 | 39.07 | 39.53 | 39.65(-0.03) | 39.51(-0.08) | 39.35(-0.13) | 39.39 | 0.5 | | 14 | 34(1.3) | 30 | [-4] | [-21] | [2] | -68 | -72 | RG | 0.2 | Wait | | (-6) | -16 | 19 | -23 | -8 | -1.3,15 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|