BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $29.5800 One month high (close): $36.6400

BLOK Daily Change: -0.57% Daily StdDev 3.29% BLOK EMA_5_Trend: -0.99% 10Minute StdDev: $0.4868

Latest Price : $29.58(-0.57%)

Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	12	32.97	31.2	30.02(-0.2)	29.69(-0.4)	29.4(-0.51)	29.15	-1.7	-18	21(2.1)	-50	[-6]	[-27]	[-7]	-98	-217	DT	-0.6	OpenShort	(-4)	-16	-12	2	-20	-1.9,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.69(hourly_sma_10 1.85%) 30.02(hourly_sma_20 2.98%) 31.2(daily_ema_10 7.03%) 32.97(daily_ema_20 13.1%)

2	Apr/18	11	32.97	31.2	30.08(-0.2)	29.81(-0.47)	29.55(-0.44)	29.26	-1.7	-18	18(1.7)	-50	[-6]	[-26]	[-9]	-100	-178	DT	-0.7	HoldShort	(-5)	-13	-15	-6	-20	-2,0	19
3	Apr/18	10	32.97	31.2	30.14(-0.23)	29.95(-0.43)	29.68(-0.4)	29.41	-1.6	-18	17(1.2)	-50	[-7]	[-24]	[-5]	-100	-108	DT	-0.7	HoldShort	(-6)	-12	0	-9	-20	-2,0	19
4	Apr/18	9	32.97	31.2	30.21(-0.2)	30.08(-0.33)	29.8(-0.37)	29.41	-1.6	-18	16(0.7)	-50	[-6]	[-22]	[-21]	-105	-151	DT	-1.1	CloseShort?	(-7)	-11	-39	-13	-20	-2.3,3	19
5	Apr/14	15	33.21	31.64	30.27(-0.2)	30.18(-0.26)	29.91(-0.23)	29.79	-1.7	-15	15(-1.3)	-50	[-6]	[-16]	[-6]	-81	-15	DT	-0.4	HoldShort?	(-5)	-7	-8	-7	-20	-1.5,7	29

6	Apr/14	14	33.21	31.64	30.33(-0.07)	30.26(-0.23)	29.98(-0.33)	29.87	-1.6	-15	16(0.8)	-50	[-2]	[-17]	[-6]	-73	-163	DT	-0.3	OpenShort	(-5)	-10	-4	-9	-20	-1.4,12	29
7	Apr/14	13	33.21	31.64	30.35(-0.07)	30.33(-0.16)	30.08(-0.5)	29.91	-1.6	-15	15(0.8)	-50	[-2]	[-21]	[-10]	-67	-193	DT	-0.5	OpenShort	(-2)	-15	-4	-17	-20	-1.4,18	29
8	Apr/14	12	33.21	31.64	30.37(-0.07)	30.38(-0.03)	30.23(-0.43)	29.95	-1.6	-15	15(0.8)	-50	[-2]	[-17]	[-13]	-61	-176	DT	-1	OpenShort	(-2)	-13	-8	-26	-20	-1.4,24	29
9	Apr/14	11	33.21	31.64	30.39(-0.03)	30.39(0.07)	30.36(-0.33)	30.03	-1.6	-15	14(0.5)	-50	[-1]	[-13]	[-17]	-45	-173	DT	-1.2	OpenShort	(-1)	-10	-10	-31	-20	-1.3,38	29
10	Apr/14	10	33.21	31.64	30.4(-0.03)	30.37(0.03)	30.46(-0.33)	30.13	-1.5	-15	13(0.2)	-50	[-1]	[-13]	[-17]	-17	-143	DT	-1.2	OpenShort	(-1)	-10	-26	-19	-20	-1,58	29

11	Apr/14	9	33.21	31.64	30.41(0.03)	30.36(0.03)	30.56(-0.1)	30.39	-1.4	-15	13(0)	-50	[1]	[-6]	[-10]	18	-66	DR	-0.6	OpenShort?	(1)	-3	-27	-4	0	-0.1,70	29
12	Apr/13	15	33.39	32.09	30.4(0.07)	30.35(0.1)	30.59(0.23)	30.66	-1.4	-12	13(-0.6)	-20	[2]	[6]	[9]	49	77	RG	0.3	Wait?	(1)	7	9	8	20	1,74	30
13	Apr/13	14	33.39	32.09	30.38(-0.13)	30.32(-0.07)	30.52(0.3)	30.57	-1.5	-12	14(-3)	-50	[-4]	[4]	[9]	40	265	UR	0.2	SmallShort	(2)	9	5	10	20	0.7,72	30
14	Apr/13	13	33.39	32.09	30.42(-0.1)	30.34(-0.1)	30.43(0.46)	30.52	-1.5	-12	17(-2.4)	-50	[-3]	[8]	[7]	31	245	UR	0.3	SmallShort	(-4)	14	-6	23	20	0.3,73	30
15	Apr/13	12	33.39	32.09	30.45(-0.13)	30.37(-0.07)	30.29(0.43)	30.58	-1.5	-12	19(-2.5)	-50	[-4]	[8]	[9]	26	274	UR	0.8	SmallShort	(-3)	13	-4	30	20	0.4,66	30

16	Apr/13	11	33.39	32.09	30.49(-0.13)	30.39(0.1)	30.16(0.17)	30.62	-1.5	-12	22(-3.2)	-45	[-4]	[2]	[16]	10	212	UR	1.1	SmallShort	(-4)	5	31	32	10	0.3,52	30
17	Apr/13	10	33.39	32.09	30.53(-0.23)	30.36(0.03)	30.11(-0.03)	30.31	-1.6	-12	25(-2.7)	-50	[-7]	[-5]	[9]	-37	151	DP	0.4	OpenShort	(-7)	-1	19	14	3	-0.5,26	30
18	Apr/13	9	33.39	32.09	30.6(-0.2)	30.35(-0.1)	30.12(-0.4)	30.12	-1.7	-12	27(-0.6)	-50	[-6]	[-18]	[7]	-63	-61	DP	0	OpenShort?	(-7)	-12	32	-3	-20	-0.9,10	30
19	Apr/12	15	33.49	32.53	30.66(-0.26)	30.38(-0.13)	30.24(-0.69)	29.8	-1.9	-10	28(1.4)	-50	[-8]	[-29]	[-17]	-87	-194	DT	-0.8	OpenShort?	(-8)	-21	-16	-16	-20	-1.6,3	33
20	Apr/12	14	33.49	32.53	30.74(-0.29)	30.42(-0.1)	30.45(-0.59)	29.96	-1.8	-10	27(-1)	-50	[-9]	[-26]	[-22]	-79	-108	DT	-1	HoldShort	(-8)	-18	-36	-19	-20	-1.5,9	33

21	Apr/12	13	33.49	32.53	30.83(-0.23)	30.45(-0.03)	30.63(0.03)	30.32	-1.7	-10	28(-0.7)	-50	[-7]	[-6]	[-7]	-54	64	DT	-0.6	OpenShort	(-8)	1	-11	-10	-20	-1,21	33
22	Apr/12	12	33.49	32.53	30.9(-0.16)	30.46(0.07)	30.62(0.1)	30.43	-1.6	-10	28(-0.1)	-50	[-5]	[-2]	[-10]	-39	35	DT	-0.3	OpenShort	(-6)	3	-27	1	-13	-0.9,34	33
23	Apr/12	11	33.49	32.53	30.95(-0.06)	30.44(-0.2)	30.59(0.2)	30.7	-1.5	-10	28(0.1)	-50	[-2]	[-2]	[5]	-21	29	DP	0.2	OpenShort	(-4)	6	-16	19	20	-0.5,42	33
24	Apr/12	10	33.49	32.53	30.97(-0.06)	30.5(-0.1)	30.53(0.53)	30.86	-1.4	-10	28(-0.4)	-30	[-2]	[9]	[13]	-23	151	UR	0.6	SmallShort	(-1)	16	4	19	20	-0.2,32	33
25	Apr/12	9	33.49	32.53	30.99(-0.16)	30.53(-0.16)	30.37(0.3)	30.82	-1.4	-10	29(-0.9)	-25	[-5]	[1]	[30]	-41	184	UR	0.8	SmallShort?	(-3)	9	54	15	20	-0.3,17	33

26	Apr/11	15	33.55	33.21	31.04(-0.23)	30.58(-0.42)	30.28(-0.03)	30.28	-1.7	-5	30(0.4)	-50	[-7]	[-13]	[2]	-78	-19	DP	0	OpenShort?	(-8)	-1	-1	6	13	-1.3,5	32
27	Apr/11	14	33.55	33.21	31.11(-0.32)	30.71(-0.42)	30.29(-0.03)	30.29	-1.7	-5	29(-0.7)	-50	[-10]	[-14]	[-1]	-81	50	DT	0	HoldShort	(-8)	-1	-3	6	-7	-1.4,4	32
28	Apr/11	13	33.55	33.21	31.21(-0.29)	30.84(-0.32)	30.3(-0.59)	30.32	-1.7	-5	30(0.3)	-50	[-9]	[-29]	[0]	-86	-148	DT	0	HoldShort	(-10)	-18	11	5	-20	-1.5,2	32
29	Apr/11	12	33.55	33.21	31.3(-0.29)	30.94(-0.35)	30.48(-0.65)	30.21	-1.7	-5	30(1.7)	-50	[-9]	[-31]	[-9]	-96	-225	DT	-0.5	OpenShort	(-10)	-20	-8	7	-20	-1.9,2	32
30	Apr/11	11	33.55	33.21	31.39(-0.29)	31.05(-0.51)	30.68(-0.68)	30.29	-1.7	-5	28(2.8)	-50	[-9]	[-34]	[-9]	-98	-231	DT	-0.7	OpenShort	(-9)	-20	-9	-8	-20	-2,2	32

31	Apr/11	10	33.55	33.21	31.48(-0.25)	31.21(-0.35)	30.89(-0.68)	30.38	-1.6	-5	25(1.9)	-50	[-8]	[-31]	[-8]	-101	-271	DT	-1	HoldShort	(-9)	-20	10	-12	-20	-2.2,4	32
32	Apr/11	9	33.55	33.21	31.56(-0.32)	31.32(-0.41)	31.1(-0.89)	30.28	-1.7	-5	23(5.5)	-50	[-10]	[-39]	[-46]	-116	-311	DT	-1.8	HoldShort?	(-9)	-27	-91	-24	-20	-2.8,4	32
33	Apr/8	15	33.56	33.81	31.66(-0.16)	31.45(0.03)	31.38(-0.06)	31.22	-1.2	0	18(-0.8)	-30	[-5]	[-5]	[-7]	-73	5	DT	-0.5	OpenShort?	(-5)	-2	-1	-13	-20	-1.3,10	42
34	Apr/8	14	33.56	33.81	31.71(-0.35)	31.44(-0.03)	31.4(-0.1)	31.23	-1.2	0	19(-7.5)	-50	[-11]	[-9]	[-7]	-64	173	DT	-0.5	OpenShort	(-6)	-3	-9	-8	-20	-1.3,19	42
35	Apr/8	13	33.56	33.81	31.82(-0.38)	31.45(-0.13)	31.43(-0.32)	31.32	-1.1	0	26(-6.4)	-50	[-11]	[-17]	[-8]	-44	137	DT	-0.2	OpenShort	(-11)	-10	-22	3	-10	-1,31	42

36	Apr/8	12	33.56	33.81	31.94(-0.34)	31.49(-0.1)	31.53(-0.06)	31.55	-1	0	32(-4.8)	-45	[-10]	[-8]	[4]	-33	203	DP	0	OpenShort	(-10)	-2	-3	8	20	-0.6,32	42
37	Apr/8	11	33.56	33.81	32.05(-0.28)	31.52(-0.19)	31.55(0.13)	31.58	-1	0	37(-3.2)	-20	[-8]	[-4]	[11]	-41	160	DP	0	OpenShort	(-10)	4	22	-2	20	-0.6,24	42
38	Apr/8	10	33.56	33.81	32.14(-0.4)	31.58(-0.28)	31.51(0.06)	31.35	-1.1	0	40(-2.5)	-50	[-12]	[-8]	[0]	-54	162	DT	-0.2	OpenShort	(-11)	2	2	3	-10	-1,21	42
39	Apr/8	9	33.56	33.81	32.27(-0.4)	31.67(-0.22)	31.49(0.03)	31.33	-1.1	0	43(-3)	-50	[-12]	[-8]	[-17]	-57	113	DT	-0.2	OpenShort?	(-11)	1	-48	6	-20	-1.1,21	42
40	Apr/7	15	33.54	34.21	32.4(-0.43)	31.67(0)	31.48(0.13)	31.84	-0.9	2	46(-6.6)	-10	[-13]	[-2]	[13]	-36	289	DP	0.4	OpenShort?	(-11)	4	22	17	20	-0.6,29	42

41	Apr/7	14	33.54	34.21	32.54(-0.46)	31.74(-0.19)	31.44(-0.16)	31.61	-1	2	53(-4.1)	-30	[-14]	[-14]	[7]	-63	122	DP	0.2	OpenShort	(-15)	-5	16	8	0	-0.9,10	42
42	Apr/7	13	33.54	34.21	32.69(-0.49)	31.8(-0.22)	31.49(-0.54)	31.44	-1.1	2	57(-1)	-30	[-15]	[-26]	[8]	-74	-30	DP	-0	OpenShort	(-16)	-16	27	3	-19	-1.1,4	42
43	Apr/7	12	33.54	34.21	32.85(-0.48)	31.87(-0.34)	31.66(-0.6)	31.16	-1.2	2	58(0.6)	-50	[-14]	[-29]	[-12]	-88	-186	DT	-0.4	HoldShort	(-16)	-18	-16	-3	-20	-1.5,0	42
44	Apr/7	11	33.54	34.21	33.01(-0.48)	31.98(-0.68)	31.85(-0.47)	31.33	-1.1	2	57(1.4)	-50	[-14]	[-30]	[-14]	-88	-153	DT	-0.5	OpenShort	(-16)	-14	-35	-5	-16	-1.5,0	42
45	Apr/7	10	33.54	34.21	33.17(-0.42)	32.2(-0.56)	32(-0.09)	31.7	-1	2	56(0.5)	-40	[-13]	[-17]	[-3]	-82	-50	DT	-0.3	HoldShort	(-14)	-3	-15	0	20	-1.4,3	42

46	Apr/7	9	33.54	34.21	33.31(-0.39)	32.38(-0.58)	32.03(-0.22)	31.86	-0.9	2	55(1.8)	-50	[-12]	[-21]	[-11]	-80	-110	DT	-0.2	OpenShort?	(-13)	-7	-34	3	-6	-1.4,5	42
47	Apr/6	15	33.56	34.6	33.44(-0.33)	32.57(-0.4)	32.1(0.09)	32.22	-0.7	5	53(0.6)	0	[-10]	[-7]	[6]	-74	-10	RG	0.1	Wait?	(-11)	3	9	9	13	-1.2,6	50
48	Apr/6	14	33.56	34.6	33.55(-0.24)	32.7(-0.49)	32.07(-0.12)	32.12	-0.8	5	53(2.6)	-5	[-7]	[-14]	[-4]	-82	-222	RG	0	Wait	(-10)	-4	5	-27	-19	-1.4,3	50
49	Apr/6	13	33.56	34.6	33.63(-0.3)	32.86(-0.6)	32.11(-0.9)	32.07	-0.8	5	50(3.8)	-40	[-9]	[-40]	[-5]	-88	-384	DT	-0	OpenShort	(-9)	-27	10	-29	-20	-1.6,2	50
50	Apr/6	12	33.56	34.6	33.73(-0.3)	33.06(-0.81)	32.4(-1.01)	31.96	-0.8	5	46(5.1)	-45	[-9]	[-46]	[-15]	-100	-471	DT	-0.5	HoldShort	(-10)	-30	-15	-33	-20	-2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI