|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $131.6100 One month high (close): $174.7100
TWLO Daily Change: -4% Daily StdDev 4.73% TWLO EMA_5_Trend: -2.06% 10Minute StdDev: $6.4054
Latest Price : $131.61(-4%) | Wed. Apr 20, 2022($5.1) Tue. Apr 19, 2022($6.1) Mon. Apr 18, 2022($4.3) Thu. Apr 14, 2022($3.8) Wed. Apr 13, 2022($1.7) Tue. Apr 12, 2022($1.9) Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($2.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 156.2 | 149.04 | 140.95(-0.64) | 136.1(-0.98) | 132.42(-1.36) | 129.31 | -2.3 | | -13 | 50(4.4) | -50 | [-14] | [-47] | [-20] | -100 | -537 | DT | -0.5 | HoldShort | | (-13) | -29 | -25 | 4 | -20 | -2,0 | 34 | Sample size 50 Avg positive next hour return: 1.04%(62%) Avg negative next hour return: -0.9%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.1(hourly_sma_10 5.25%) 140.95(hourly_sma_20 9%) 149.04(daily_ema_10 15.26%) 156.2(daily_ema_20 20.79%)
|
| | | 2 | Apr/18 | 11 | 156.2 | 149.04 | 141.86(-0.6) | 137.45(-1.12) | 134.25(-1.16) | 130.83 | -2.2 | | -13 | 45(3.9) | -50 | [-13] | [-44] | [-12] | -103 | -473 | DT | -0.6 | HoldShort | | (-13) | -25 | -11 | -3 | -20 | -2.1,0 | 34 | | 3 | Apr/18 | 10 | 156.2 | 149.04 | 142.71(-0.65) | 139(-1.14) | 135.82(-1.29) | 131.5 | -2.1 | | -13 | 41(5.1) | -50 | [-14] | [-47] | [-20] | -108 | -469 | DT | -0.9 | HoldShort | | (-13) | -27 | -23 | -3 | -20 | -2.3,0 | 34 | | 4 | Apr/18 | 9 | 156.2 | 149.04 | 143.65(-0.62) | 140.6(-0.97) | 137.6(-1.05) | 132.91 | -2 | | -13 | 36(3.3) | -50 | [-13] | [-40] | [-38] | -113 | -397 | DT | -1.1 | HoldShort? | | (-13) | -22 | -73 | -4 | -20 | -2.5,0 | 34 | | 5 | Apr/14 | 15 | 157.74 | 152.85 | 144.54(-0.37) | 141.98(-0.71) | 139.06(-0.54) | 137.58 | -2 | | -9 | 33(-2.3) | -50 | [-8] | [-24] | [-9] | -95 | -247 | DT | -0.4 | HoldShort? | | (-11) | -11 | -11 | 3 | -20 | -1.8,0 | 42 | | | | |
| 6 | Apr/14 | 14 | 157.74 | 152.85 | 145.07(-0.27) | 143(-0.59) | 139.81(-0.58) | 138.31 | -1.9 | | -9 | 35(3.2) | -50 | [-6] | [-23] | [-11] | -98 | -349 | DT | -0.4 | OpenShort | | (-8) | -12 | -10 | 2 | -20 | -1.9,0 | 42 | | 7 | Apr/14 | 13 | 157.74 | 152.85 | 145.46(-0.25) | 143.85(-0.46) | 140.63(-1.1) | 138.95 | -1.9 | | -9 | 32(3.8) | -50 | [-5] | [-33] | [-16] | -100 | -473 | DT | -0.5 | HoldShort | | (-6) | -23 | -12 | 1 | -20 | -2,0 | 42 | | 8 | Apr/14 | 12 | 157.74 | 152.85 | 145.82(-0.24) | 144.52(-0.33) | 142.2(-0.97) | 139.73 | -1.8 | | -9 | 28(3.5) | -50 | [-5] | [-29] | [-19] | -103 | -420 | DT | -0.9 | HoldShort | | (-5) | -21 | -15 | -7 | -20 | -2.1,0 | 42 | | 9 | Apr/14 | 11 | 157.74 | 152.85 | 146.17(-0.18) | 145(-0.28) | 143.6(-0.96) | 140.72 | -1.7 | | -9 | 25(3.7) | -50 | [-4] | [-27] | [-20] | -105 | -431 | DT | -1.2 | HoldShort | | (-5) | -20 | -7 | -30 | -20 | -2.2,0 | 42 | | 10 | Apr/14 | 10 | 157.74 | 152.85 | 146.43(-0.14) | 145.41(-0.32) | 144.99(-0.9) | 141.18 | -1.6 | | -9 | 21(3.4) | -50 | [-3] | [-26] | [-24] | -102 | -444 | DT | -1.8 | HoldShort | | (-3) | -19 | -22 | -32 | -20 | -2.5,11 | 42 | | | | |
| 11 | Apr/14 | 9 | 157.74 | 152.85 | 146.63(-0.09) | 145.87(-0.27) | 146.3(-0.52) | 142.64 | -1.5 | | -9 | 18(1.6) | -50 | [-2] | [-18] | [-31] | -82 | -312 | DT | -2.1 | OpenShort? | | (-2) | -11 | -59 | -27 | -20 | -2.2,23 | 42 | | 12 | Apr/13 | 15 | 158.56 | 155.71 | 146.76(0.1) | 146.27(-0.11) | 147.06(0.14) | 146.66 | -1.3 | | -4 | 16(-2.5) | -5 | [2] | [0] | [2] | -16 | -75 | RG | -0.2 | Wait? | | (1) | 3 | -3 | -4 | 20 | -0.1,37 | 42 | | 13 | Apr/13 | 14 | 158.56 | 155.71 | 146.61(-0.01) | 146.43(-0.18) | 146.85(0.29) | 146.85 | -1.2 | | -4 | 19(0) | -15 | [-0] | [2] | [4] | -7 | 104 | UR | 0 | SmallShort | | (3) | 6 | -5 | 5 | 20 | 0.1,41 | 42 | | 14 | Apr/13 | 13 | 158.56 | 155.71 | 146.61(0) | 146.7(-0.27) | 146.42(0.41) | 147.2 | -1.2 | | -4 | 19(0) | -5 | [0] | [4] | [8] | -1 | 142 | UR | 0.4 | SmallShort | | (0) | 9 | -5 | 18 | 20 | 0.3,42 | 42 | | 15 | Apr/13 | 12 | 158.56 | 155.71 | 146.62(-0.03) | 147.09(-0.03) | 145.82(0.28) | 147.57 | -1.2 | | -4 | 19(-0.4) | -10 | [-1] | [3] | [8] | -4 | 158 | UR | 1 | SmallShort | | (0) | 6 | 8 | 20 | 20 | 0.5,34 | 42 | | | | |
| 16 | Apr/13 | 11 | 158.56 | 155.71 | 146.67(-0.11) | 147.13(0.04) | 145.42(-0.05) | 147.01 | -1.2 | | -4 | 19(-1.5) | -25 | [-2] | [-3] | [8] | -22 | 118 | DP | 0.9 | OpenShort | | (-1) | -1 | 22 | 12 | -14 | 0.2,23 | 42 | | 17 | Apr/13 | 10 | 158.56 | 155.71 | 146.83(-0.12) | 147.07(0.02) | 145.49(-0.22) | 145.55 | -1.4 | | -4 | 20(-1.7) | -45 | [-3] | [-7] | [-2] | -55 | -25 | DT | 0 | OpenShort | | (-3) | -5 | 13 | -8 | -20 | -0.7,13 | 42 | | 18 | Apr/13 | 9 | 158.56 | 155.71 | 147(-0.18) | 147.04(-0.21) | 145.81(-0.8) | 144.66 | -1.5 | | -4 | 22(0.9) | -50 | [-4] | [-23] | [-9] | -65 | -183 | DT | -0.5 | OpenShort? | | (-4) | -17 | 4 | -23 | -20 | -1.1,13 | 42 | | 19 | Apr/12 | 15 | 158.62 | 157.98 | 147.27(-0.17) | 147.35(-0.07) | 146.98(-0.93) | 144.38 | -1.3 | | -1 | 21(3.7) | -50 | [-4] | [-24] | [-21] | -57 | -265 | DT | -1.3 | OpenShort? | | (-4) | -20 | -18 | -29 | -20 | -1.4,28 | 42 | | 20 | Apr/12 | 14 | 158.62 | 157.98 | 147.52(-0.26) | 147.45(0.03) | 148.36(-0.34) | 145.6 | -1.2 | | -1 | 18(-2.8) | -50 | [-6] | [-11] | [-20] | -31 | 42 | DT | -1.4 | OpenShort | | (-3) | -7 | -24 | -26 | -20 | -1,44 | 42 | | | | |
| 21 | Apr/12 | 13 | 158.62 | 157.98 | 147.9(-0.15) | 147.41(0.11) | 148.86(0.13) | 147.23 | -1 | | -1 | 20(-1.2) | -40 | [-3] | [1] | [-9] | 4 | 131 | RG | -0.7 | Wait | | (-5) | 3 | -13 | -15 | -20 | -0.3,61 | 42 | | 22 | Apr/12 | 12 | 158.62 | 157.98 | 148.12(-0.04) | 147.25(0.31) | 148.66(0.27) | 148.13 | -0.9 | | -1 | 22(-0.1) | -15 | [-1] | [6] | [-6] | 29 | 107 | RG | -0.2 | Wait | | (-3) | 6 | -21 | 13 | -20 | 0,79 | 42 | | 23 | Apr/12 | 11 | 158.62 | 157.98 | 148.18(0.04) | 146.79(0.13) | 148.26(0.29) | 149.57 | -0.8 | | -1 | 22(-0.2) | 10 | [1] | [5] | [4] | 47 | 123 | RG | 0.5 | Wait | | (0) | 6 | -24 | 28 | 20 | 0.6,82 | 42 | | 24 | Apr/12 | 10 | 158.62 | 157.98 | 148.12(0.04) | 146.6(0.29) | 147.83(0.85) | 151.26 | -0.7 | | -1 | 22(0.8) | 35 | [1] | [19] | [34] | 48 | 378 | UT | 1.4 | OpenLong | | (3) | 18 | 47 | 32 | 20 | 1.3,65 | 42 | | 25 | Apr/12 | 9 | 158.62 | 157.98 | 148.06(-0.16) | 146.18(-0.01) | 146.59(0.43) | 148.02 | -1 | | -1 | 21(-2.1) | 10 | [-3] | [6] | [18] | -9 | 265 | UR | 0.6 | SmallShort? | | (-2) | 9 | 26 | 13 | 20 | -0,41 | 42 | | | | |
| 26 | Apr/11 | 15 | 158.06 | 160.96 | 148.3(-0.26) | 146.2(-0.25) | 145.96(0.1) | 146.27 | -0.9 | | 3 | 23(1) | 5 | [-6] | [-3] | [7] | -36 | 139 | RG | 0.1 | Wait? | | (-5) | 2 | 1 | 10 | 20 | -0.8,34 | 41 | | 27 | Apr/11 | 14 | 158.06 | 160.96 | 148.69(-0.3) | 146.57(-0.29) | 145.82(0.31) | 146.19 | -0.9 | | 3 | 22(-1.7) | -5 | [-6] | [1] | [1] | -47 | 206 | UR | 0.1 | SmallShort | | (-6) | 7 | -10 | 10 | 20 | -0.9,26 | 41 | | 28 | Apr/11 | 13 | 158.06 | 160.96 | 149.13(-0.17) | 146.99(-0.14) | 145.37(0.01) | 146.85 | -0.9 | | 3 | 24(-0.1) | 25 | [-4] | [-3] | [11] | -48 | 22 | RG | 0.5 | Wait | | (-6) | 0 | 22 | 12 | 20 | -0.8,22 | 41 | | 29 | Apr/11 | 12 | 158.06 | 160.96 | 149.38(-0.22) | 147.19(-0.26) | 145.36(-0.27) | 145.38 | -1 | | 3 | 24(0.7) | -5 | [-5] | [-11] | [1] | -65 | -117 | RG | 0 | Wait | | (-5) | -6 | 4 | 14 | -20 | -1.3,18 | 41 | | 30 | Apr/11 | 11 | 158.06 | 160.96 | 149.71(-0.19) | 147.58(-0.58) | 145.76(-0.52) | 145.11 | -1 | | 3 | 23(1.7) | -10 | [-4] | [-19] | [-2] | -76 | -250 | DT | -0.2 | OpenShort | | (-5) | -11 | -8 | 5 | 1 | -1.5,12 | 41 | | | | |
| 31 | Apr/11 | 10 | 158.06 | 160.96 | 150(-0.13) | 148.44(-0.23) | 146.52(-0.27) | 145.65 | -1 | | 3 | 22(-1.2) | 15 | [-3] | [-10] | [6] | -83 | -225 | RG | -0.3 | Wait | | (-4) | -6 | 30 | -1 | -20 | -1.6,7 | 41 | | 32 | Apr/11 | 9 | 158.06 | 160.96 | 150.19(-0.37) | 148.78(-0.53) | 146.91(-1.14) | 143.63 | -1.1 | | 3 | 23(5.7) | -50 | [-8] | [-33] | [-33] | -108 | -352 | DT | -1.1 | HoldShort? | | (-7) | -24 | -50 | -19 | -20 | -2.3,0 | 41 | | 33 | Apr/8 | 15 | 157.3 | 162.7 | 150.75(-0.24) | 149.57(-0.05) | 148.61(-0.28) | 147.05 | -0.8 | | 5 | 17(1.3) | -15 | [-5] | [-9] | [-13] | -90 | -83 | DT | -0.7 | OpenShort? | | (-4) | -6 | -5 | -17 | -20 | -1.7,3 | 46 | | 34 | Apr/8 | 14 | 157.3 | 162.7 | 151.12(-0.59) | 149.65(-0.21) | 149.02(-0.27) | 147.41 | -0.7 | | 5 | 16(-10.6) | -45 | [-13] | [-12] | [-12] | -80 | 271 | DT | -0.8 | HoldShort | | (-5) | -6 | -15 | -12 | -20 | -1.7,13 | 46 | | 35 | Apr/8 | 13 | 157.3 | 162.7 | 152.01(-0.58) | 149.96(-0.29) | 149.43(-0.61) | 148.47 | -0.6 | | 5 | 26(-8.1) | -45 | [-12] | [-20] | [-8] | -51 | 198 | DT | -0.3 | OpenShort | | (-13) | -13 | -23 | -0 | -7 | -1,24 | 46 | | | | |
| 36 | Apr/8 | 12 | 157.3 | 162.7 | 152.9(-0.51) | 150.39(-0.28) | 150.34(-0.2) | 150.09 | -0.5 | | 5 | 34(-5.2) | -15 | [-11] | [-11] | [5] | -38 | 276 | DP | -0.1 | OpenShort | | (-12) | -4 | 1 | 4 | 20 | -0.6,27 | 46 | | 37 | Apr/8 | 11 | 157.3 | 162.7 | 153.68(-0.47) | 150.81(-0.3) | 150.64(0.09) | 150.02 | -0.5 | | 5 | 40(-3.3) | -10 | [-10] | [-5] | [5] | -45 | 248 | DP | -0.1 | OpenShort | | (-11) | 2 | 12 | -7 | 20 | -0.7,23 | 46 | | 38 | Apr/8 | 10 | 157.3 | 162.7 | 154.41(-0.62) | 151.27(-0.26) | 150.5(0.01) | 149.16 | -0.6 | | 5 | 43(-3.2) | -30 | [-13] | [-7] | [-5] | -50 | 279 | DT | -0.2 | OpenShort | | (-11) | 0 | -1 | 3 | -20 | -0.9,23 | 46 | | 39 | Apr/8 | 9 | 157.3 | 162.7 | 155.37(-0.54) | 151.67(-0.11) | 150.48(-0.01) | 149.25 | -0.6 | | 5 | 46(-2.9) | -50 | [-12] | [-5] | [-23] | -51 | 145 | DT | -0.2 | OpenShort? | | (-13) | -0 | -56 | 8 | -20 | -1,24 | 46 | | 40 | Apr/7 | 15 | 156.79 | 163.83 | 156.22(-0.59) | 151.84(0.19) | 150.5(0.05) | 153.27 | -0.3 | | 7 | 49(-4.8) | 10 | [-13] | [-1] | [13] | -24 | 410 | RG | 0.4 | Wait? | | (-10) | 1 | 24 | 18 | 20 | -0.4,36 | 48 | | | | |
| 41 | Apr/7 | 14 | 156.79 | 163.83 | 157.15(-0.71) | 151.55(-0.02) | 150.43(-0.33) | 151.55 | -0.4 | | 7 | 54(-5.5) | -5 | [-15] | [-12] | [11] | -60 | 263 | RG | 0.2 | Wait | | (-15) | -7 | 31 | 3 | 7 | -0.8,10 | 48 | | 42 | Apr/7 | 13 | 156.79 | 163.83 | 158.27(-0.8) | 151.58(-0.25) | 150.93(-0.75) | 149.4 | -0.5 | | 7 | 59(-3.2) | -15 | [-17] | [-24] | [2] | -75 | 45 | DP | -0.2 | OpenShort | | (-18) | -16 | 22 | -6 | -20 | -1.1,3 | 48 | | 43 | Apr/7 | 12 | 156.79 | 163.83 | 159.55(-0.86) | 151.96(-0.43) | 152.07(-0.56) | 147.9 | -0.6 | | 7 | 63(-1.6) | -40 | [-18] | [-22] | [-21] | -78 | -19 | DT | -0.5 | HoldShort | | (-19) | -12 | -35 | -6 | -20 | -1.3,5 | 48 | | 44 | Apr/7 | 11 | 156.79 | 163.83 | 160.94(-0.72) | 152.62(-0.94) | 152.93(-0.18) | 150.38 | -0.5 | | 7 | 64(-0.7) | -20 | [-15] | [-18] | [-4] | -69 | 10 | DT | -0.3 | OpenShort | | (-18) | -4 | -36 | -2 | 20 | -1.2,11 | 48 | | 45 | Apr/7 | 10 | 156.79 | 163.83 | 162.11(-0.6) | 154.07(-0.84) | 153.21(0.39) | 152.92 | -0.3 | | 7 | 65(-0.5) | 10 | [-13] | [-5] | [6] | -58 | 118 | RG | -0 | Wait | | (-15) | 8 | -19 | 8 | 20 | -1,17 | 48 | | | | |
| 46 | Apr/7 | 9 | 156.79 | 163.83 | 163.09(-0.57) | 155.37(-0.75) | 152.61(0.25) | 154.3 | -0.2 | | 7 | 65(0.2) | 15 | [-12] | [-6] | [8] | -59 | 83 | RG | 0.2 | Wait? | | (-13) | 5 | -6 | 10 | 20 | -1,16 | 48 | | 47 | Apr/6 | 15 | 156.3 | 164.92 | 164.02(-0.58) | 156.55(-0.63) | 152.23(0.27) | 154.71 | -0.1 | | 8 | 65(0.8) | 35 | [-12] | [-5] | [19] | -64 | 67 | RG | 0.3 | Wait? | | (-12) | 6 | 38 | 13 | 20 | -1,11 | 56 | | 48 | Apr/6 | 14 | 156.3 | 164.92 | 164.98(-0.49) | 157.54(-0.92) | 151.82(-0.25) | 152.04 | -0.3 | | 8 | 64(3.2) | -20 | [-10] | [-18] | [-8] | -81 | -357 | DT | 0 | OpenShort | | (-15) | -5 | 2 | -27 | -20 | -1.4,4 | 56 | | 49 | Apr/6 | 13 | 156.3 | 164.92 | 165.8(-0.53) | 159.01(-1) | 152.2(-1.77) | 151.93 | -0.3 | | 8 | 61(4.6) | -35 | [-11] | [-52] | [-7] | -88 | -756 | DT | -0 | OpenShort | | (-11) | -38 | 22 | -29 | -20 | -1.6,2 | 56 | | 50 | Apr/6 | 12 | 156.3 | 164.92 | 166.69(-0.53) | 160.61(-1.31) | 154.94(-2.02) | 150.41 | -0.4 | | 8 | 57(6.7) | -35 | [-11] | [-60] | [-27] | -103 | -957 | DT | -0.6 | HoldShort | | (-13) | -43 | -23 | -34 | -20 | -2.1,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|