|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $62.0100 One month high (close): $76.1700
TDOC Daily Change: -4.86% Daily StdDev 5.13% TDOC EMA_5_Trend: -1.22% 10Minute StdDev: $2.7685
Latest Price : $62.01(-4.86%) | Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($1.7) Wed. Apr 13, 2022($1.1) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($1.2) Fri. Apr 8, 2022($0.8)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 69.16 | 67.63 | 66.26(-0.51) | 64.39(-0.94) | 63.02(-1.36) | 61.07 | -2.3 | | -7 | 66(8.7) | -50 | [-10] | [-41] | [-25] | -105 | -608 | DT | -0.8 | HoldShort | | (-9) | -27 | -38 | 1 | -20 | -2.2,0 | 42 | Sample size 50 Avg positive next hour return: 1.23%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.39(hourly_sma_10 5.44%) 66.26(hourly_sma_20 8.5%) 67.63(daily_ema_10 10.74%) 69.16(daily_ema_20 13.25%)
|
| | | 2 | Apr/18 | 11 | 69.16 | 67.63 | 66.6(-0.43) | 65(-1.05) | 63.89(-1.02) | 62.31 | -1.9 | | -7 | 58(6.4) | -50 | [-8] | [-35] | [-15] | -103 | -463 | DT | -0.8 | HoldShort | | (-8) | -20 | -25 | -4 | -20 | -2.1,0 | 42 | | 3 | Apr/18 | 10 | 69.16 | 67.63 | 66.89(-0.42) | 65.69(-0.92) | 64.55(-0.77) | 63.13 | -1.7 | | -7 | 51(5.5) | -50 | [-8] | [-29] | [-10] | -103 | -326 | DT | -0.8 | HoldShort | | (-8) | -15 | -8 | -4 | -20 | -2.1,0 | 42 | | 4 | Apr/18 | 9 | 69.16 | 67.63 | 67.17(-0.46) | 66.3(-0.85) | 65.05(-0.69) | 63.4 | -1.6 | | -7 | 46(3.9) | -50 | [-9] | [-27] | [-29] | -108 | -269 | DT | -1 | HoldShort? | | (-8) | -14 | -52 | -6 | -20 | -2.3,0 | 42 | | 5 | Apr/14 | 15 | 69.55 | 68.82 | 67.48(-0.3) | 66.87(-0.64) | 65.5(-0.41) | 65.16 | -1.3 | | -2 | 42(-0.9) | -40 | [-6] | [-17] | [-6] | -90 | -142 | DT | -0.2 | HoldShort? | | (-7) | -8 | -7 | 1 | -20 | -1.6,0 | 51 | | | | |
| 6 | Apr/14 | 14 | 69.55 | 68.82 | 67.68(-0.06) | 67.3(-0.47) | 65.77(-0.48) | 65.4 | -1.3 | | -2 | 43(1.5) | -25 | [-1] | [-16] | [-10] | -90 | -402 | DT | -0.3 | OpenShort | | (-5) | -9 | -6 | -2 | -20 | -1.6,0 | 51 | | 7 | Apr/14 | 13 | 69.55 | 68.82 | 67.72(-0.04) | 67.62(-0.35) | 66.09(-1.12) | 65.6 | -1.2 | | -2 | 41(1.5) | -35 | [-1] | [-27] | [-14] | -90 | -554 | DT | -0.4 | OpenShort | | (-1) | -22 | 1 | -16 | -20 | -1.6,0 | 51 | | 8 | Apr/14 | 12 | 69.55 | 68.82 | 67.75(-0.06) | 67.86(-0.26) | 66.84(-1.07) | 65.56 | -1.2 | | -2 | 40(1.5) | -45 | [-1] | [-25] | [-22] | -93 | -528 | DT | -1 | OpenShort | | (-1) | -21 | -7 | -32 | -20 | -1.7,0 | 51 | | 9 | Apr/14 | 11 | 69.55 | 68.82 | 67.79(0.01) | 68.04(-0.13) | 67.56(-1.05) | 65.79 | -1.1 | | -2 | 38(-0.5) | -35 | [0] | [-23] | [-31] | -83 | -576 | DR | -1.4 | HoldShort | | (-1) | -21 | -18 | -49 | -20 | -1.6,7 | 51 | | 10 | Apr/14 | 10 | 69.55 | 68.82 | 67.78(0.12) | 68.13(-0.04) | 68.28(-0.86) | 66.42 | -0.9 | | -2 | 39(-4) | -40 | [2] | [-18] | [-25] | -42 | -538 | DR | -1.5 | OpenShort | | (1) | -17 | -22 | -36 | -20 | -1.1,36 | 51 | | | | |
| 11 | Apr/14 | 9 | 69.55 | 68.82 | 67.7(0.19) | 68.16(-0.07) | 68.87(-0.39) | 67.18 | -0.7 | | -2 | 43(-4.2) | -45 | [4] | [-9] | [-29] | 4 | -371 | DR | -1.2 | OpenShort? | | (4) | -8 | -58 | -20 | -20 | -0.4,64 | 51 | | 12 | Apr/13 | 15 | 69.54 | 69.53 | 67.57(0.43) | 68.21(0.16) | 69.14(0.39) | 69.25 | -0.1 | | 1 | 47(-0.3) | 50 | [8] | [11] | [7] | 63 | -88 | UT | 0.1 | OpenLong? | | (7) | 8 | 4 | -1 | 20 | 1.1,85 | 51 | | 13 | Apr/13 | 14 | 69.54 | 69.53 | 67.28(0.19) | 68.1(0.06) | 68.87(0.48) | 69.12 | -0.1 | | 1 | 47(1) | 30 | [4] | [10] | [7] | 65 | 197 | UT | 0.1 | OpenLong | | (8) | 9 | -3 | 6 | 20 | 1.1,87 | 51 | | 14 | Apr/13 | 13 | 69.54 | 69.53 | 67.15(0.18) | 68.06(-0.06) | 68.54(0.82) | 69.22 | -0.1 | | 1 | 46(2) | 35 | [4] | [16] | [11] | 65 | 336 | UT | 0.4 | OpenLong | | (4) | 16 | -5 | 13 | 20 | 1.2,85 | 51 | | 15 | Apr/13 | 12 | 69.54 | 69.53 | 67.03(0.18) | 68.1(0.09) | 67.98(0.85) | 69.41 | -0 | | 1 | 44(2.8) | 50 | [4] | [18] | [20] | 66 | 396 | UT | 0.9 | OpenLong | | (4) | 17 | 19 | 19 | 20 | 1.5,78 | 51 | | | | |
| 16 | Apr/13 | 11 | 69.54 | 69.53 | 66.91(0.04) | 68.04(0.32) | 67.41(0.21) | 68.73 | -0.2 | | 1 | 41(0.7) | 25 | [1] | [7] | [10] | 47 | 280 | UT | 0.9 | OpenLong | | (2) | 4 | 23 | 16 | -6 | 1.2,67 | 51 | | 17 | Apr/13 | 10 | 69.54 | 69.53 | 66.88(0.04) | 67.82(0.28) | 67.27(-0.01) | 67.9 | -0.4 | | 1 | 41(0.4) | 5 | [1] | [2] | [2] | 25 | 103 | RG | 0.4 | Wait | | (0) | -0 | 15 | 4 | -20 | 0.7,57 | 51 | | 18 | Apr/13 | 9 | 69.54 | 69.53 | 66.85(-0.03) | 67.63(0.15) | 67.28(-0.44) | 67.36 | -0.6 | | 1 | 40(-0.2) | 0 | [-1] | [-8] | [1] | 9 | -3 | RG | 0.1 | Wait? | | (-0) | -9 | 25 | -10 | -20 | 0.3,51 | 51 | | 19 | Apr/12 | 15 | 69.19 | 69.94 | 66.87(-0.07) | 67.53(0.15) | 67.58(-0.94) | 66.48 | -0.6 | | 3 | 40(9.5) | -40 | [-1] | [-19] | [-17] | -1 | -226 | DT | -0.7 | OpenShort? | | (-1) | -19 | -9 | -18 | -20 | -0.3,57 | 49 | | 20 | Apr/12 | 14 | 69.19 | 69.94 | 66.92(-0.16) | 67.43(0.27) | 68.22(-0.67) | 66.78 | -0.5 | | 3 | 31(-1.3) | -50 | [-3] | [-12] | [-23] | 14 | -30 | DT | -1 | OpenShort | | (-1) | -13 | -29 | -19 | -20 | -0.1,66 | 49 | | | | |
| 21 | Apr/12 | 13 | 69.19 | 69.94 | 66.92(0) | 67.25(0.46) | 68.68(0.44) | 67.81 | -0.3 | | 3 | 32(0) | 10 | [0] | [12] | [-9] | 39 | 235 | CR | -0.6 | HoldShort | | (-2) | 9 | -10 | -14 | -20 | 0.5,76 | 49 | | 22 | Apr/12 | 12 | 69.19 | 69.94 | 67.03(0.07) | 66.94(0.72) | 68.38(0.59) | 68.18 | -0.2 | | 3 | 32(0.4) | 15 | [1] | [18] | [-6] | 54 | 248 | CR | -0.1 | HoldShort | | (1) | 12 | -13 | -3 | -11 | 0.7,86 | 49 | | 23 | Apr/12 | 11 | 69.19 | 69.94 | 66.98(0.15) | 66.46(0.3) | 67.98(0.68) | 68.63 | -0.1 | | 3 | 32(0.7) | 40 | [3] | [16] | [6] | 72 | 271 | UT | 0.4 | OpenLong | | (2) | 13 | -30 | 25 | 20 | 1.1,94 | 49 | | 24 | Apr/12 | 10 | 69.19 | 69.94 | 66.88(0.25) | 66.26(0.59) | 67.52(1.56) | 69.73 | 0.1 | | 3 | 31(4.5) | 50 | [5] | [36] | [34] | 82 | 576 | UT | 1.5 | OpenLong | | (5) | 31 | 21 | 33 | 20 | 1.9,84 | 49 | | 25 | Apr/12 | 9 | 69.19 | 69.94 | 66.88(0) | 65.87(0.12) | 66.48(1) | 68.98 | -0 | | 3 | 27(0) | 50 | [0] | [20] | [52] | 63 | 595 | UR | 2 | SmallShort? | | (3) | 20 | 76 | 29 | 20 | 1.8,68 | 49 | | | | |
| 26 | Apr/11 | 15 | 68.67 | 70.86 | 66.71(-0.21) | 65.79(-0.21) | 65.82(0.5) | 66.36 | -0.4 | | 7 | 27(3.9) | 40 | [-4] | [6] | [13] | -3 | 293 | UR | 0.4 | SmallShort? | | (-3) | 10 | 4 | 15 | 20 | -0.3,55 | 46 | | 27 | Apr/11 | 14 | 68.67 | 70.86 | 66.85(-0.13) | 65.93(-0.21) | 65.49(0.85) | 66.21 | -0.4 | | 7 | 23(-0.2) | 45 | [-3] | [14] | [10] | -17 | 249 | UR | 0.5 | SmallShort | | (-5) | 17 | 1 | 20 | 20 | -0.5,46 | 46 | | 28 | Apr/11 | 13 | 68.67 | 70.86 | 66.94(-0.07) | 66.07(-0.2) | 64.94(-0.08) | 66.19 | -0.4 | | 7 | 23(0.1) | 45 | [-1] | [-4] | [15] | -25 | -58 | RG | 0.9 | SmallShort | | (-3) | -2 | 21 | 22 | 20 | -0.5,38 | 46 | | 29 | Apr/11 | 12 | 68.67 | 70.86 | 66.99(-0.15) | 66.2(-0.3) | 64.99(-0.4) | 65.49 | -0.5 | | 7 | 23(0.6) | 35 | [-3] | [-12] | [10] | -49 | -168 | RG | 0.4 | Wait | | (-3) | -8 | 19 | 27 | -14 | -1.1,29 | 46 | | 30 | Apr/11 | 11 | 68.67 | 70.86 | 67.09(-0.18) | 66.4(-0.64) | 65.25(-0.81) | 64.85 | -0.6 | | 7 | 22(1.9) | 5 | [-4] | [-23] | [-2] | -76 | -356 | RG | -0.3 | Wait | | (-4) | -16 | 2 | -1 | -20 | -1.7,17 | 46 | | | | |
| 31 | Apr/11 | 10 | 68.67 | 70.86 | 67.21(-0.12) | 66.83(-0.4) | 65.78(-0.81) | 64.77 | -0.6 | | 7 | 20(1.1) | 20 | [-2] | [-21] | [1] | -92 | -448 | RG | -0.8 | SmallLong | | (-4) | -16 | 40 | -17 | -20 | -2,8 | 46 | | 32 | Apr/11 | 9 | 68.67 | 70.86 | 67.29(-0.25) | 67.1(-0.58) | 66.32(-1.31) | 63.44 | -0.9 | | 7 | 19(7.3) | -15 | [-5] | [-33] | [-57] | -129 | -648 | DT | -2.5 | HoldShort? | | (-5) | -26 | -87 | -36 | -20 | -3.3,4 | 46 | | 33 | Apr/8 | 15 | 68.03 | 71.33 | 67.46(-0.01) | 67.49(-0.01) | 67.2(-0.33) | 66.44 | -0.2 | | 8 | 12(1.4) | 10 | [-0] | [-6] | [-16] | -72 | -223 | RG | -1 | SmallLong? | | (0) | -6 | -11 | -22 | -20 | -1.4,13 | 52 | | 34 | Apr/8 | 14 | 68.03 | 71.33 | 67.47(-0.34) | 67.5(-0.07) | 67.42(-0.21) | 66.82 | -0.2 | | 8 | 11(-5.7) | -15 | [-7] | [-6] | [-10] | -42 | 191 | DT | -0.8 | OpenShort | | (0) | -4 | -14 | -7 | -20 | -0.9,31 | 52 | | 35 | Apr/8 | 13 | 68.03 | 71.33 | 67.7(-0.34) | 67.55(-0.12) | 67.56(-0.46) | 67.3 | -0.1 | | 8 | 16(-5.2) | -10 | [-7] | [-12] | [-5] | -20 | 169 | DT | -0.2 | OpenShort | | (-6) | -9 | -17 | 0 | 3 | -0.4,40 | 52 | | | | |
| 36 | Apr/8 | 12 | 68.03 | 71.33 | 67.93(-0.32) | 67.63(-0.19) | 67.56(0) | 67.9 | -0 | | 8 | 21(-4) | 20 | [-6] | [-3] | [10] | -7 | 322 | RG | 0 | Wait | | (-6) | 0 | 10 | 7 | 20 | -0,43 | 52 | | 37 | Apr/8 | 11 | 68.03 | 71.33 | 68.15(-0.32) | 67.76(-0.09) | 67.87(0.1) | 67.55 | -0.1 | | 8 | 25(-2.5) | 5 | [-6] | [-0] | [-1] | -21 | 258 | RG | -0.2 | Wait | | (-7) | 2 | 1 | -5 | -4 | -0.4,39 | 52 | | 38 | Apr/8 | 10 | 68.03 | 71.33 | 68.37(-0.42) | 67.82(-0.01) | 67.8(0.16) | 67.51 | -0.1 | | 8 | 28(-3.5) | -5 | [-8] | [1] | [-1] | -21 | 338 | RG | -0.2 | Wait | | (-7) | 3 | 1 | 9 | -20 | -0.5,42 | 52 | | 39 | Apr/8 | 9 | 68.03 | 71.33 | 68.66(-0.33) | 67.83(0.07) | 67.69(0.21) | 67.48 | -0.1 | | 8 | 31(-2.4) | -5 | [-6] | [3] | [-14] | -27 | 215 | RG | -0.1 | Wait? | | (-8) | 4 | -41 | 11 | -20 | -0.6,38 | 52 | | 40 | Apr/7 | 15 | 67.53 | 71.51 | 68.89(-0.42) | 67.78(0.31) | 67.55(0.25) | 68.94 | 0.2 | | 9 | 34(-4.2) | 35 | [-8] | [6] | [17] | -7 | 499 | UR | 0.6 | SmallShort? | | (-5) | 5 | 29 | 19 | 20 | 0,43 | 52 | | | | |
| 41 | Apr/7 | 14 | 67.53 | 71.51 | 69.18(-0.59) | 67.57(0.12) | 67.38(-0.41) | 67.9 | 0.1 | | 9 | 38(-5.2) | 10 | [-12] | [-10] | [8] | -48 | 304 | RG | 0.2 | Wait | | (-10) | -8 | 23 | 1 | 6 | -0.5,15 | 52 | | 42 | Apr/7 | 13 | 67.53 | 71.51 | 69.59(-0.64) | 67.49(0.09) | 67.66(-0.25) | 67.08 | -0.1 | | 9 | 43(-3.7) | -5 | [-12] | [-7] | [-1] | -61 | 223 | RG | -0.2 | Wait | | (-13) | -5 | 16 | -5 | -20 | -0.8,9 | 52 | | 43 | Apr/7 | 12 | 67.53 | 71.51 | 70.04(-0.69) | 67.43(-0.03) | 67.83(-0.22) | 66.52 | -0.1 | | 9 | 47(-2.5) | -30 | [-13] | [-8] | [-16] | -64 | 139 | DT | -0.4 | OpenShort | | (-14) | -4 | -22 | -7 | -20 | -1.1,14 | 52 | | 44 | Apr/7 | 11 | 67.53 | 71.51 | 70.53(-0.63) | 67.45(-0.6) | 67.98(-0.09) | 67.3 | -0 | | 9 | 49(-1.8) | 0 | [-12] | [-10] | [2] | -50 | 153 | RG | -0.2 | Wait | | (-13) | -2 | -25 | 4 | 20 | -1,25 | 52 | | 45 | Apr/7 | 10 | 67.53 | 71.51 | 70.98(-0.59) | 67.86(-0.54) | 68.04(0.43) | 68.19 | 0.1 | | 9 | 51(-2.4) | 10 | [-12] | [0] | [4] | -45 | 317 | UR | 0 | SmallShort | | (-11) | 8 | -28 | 10 | 20 | -0.8,25 | 52 | | | | |
| 46 | Apr/7 | 9 | 67.53 | 71.51 | 71.4(-0.5) | 68.23(-0.44) | 67.75(0.62) | 69.18 | 0.2 | | 9 | 54(-1.7) | 50 | [-10] | [6] | [29] | -43 | 350 | UR | 0.4 | SmallShort? | | (-11) | 12 | 35 | 11 | 20 | -0.6,22 | 52 | | 47 | Apr/6 | 15 | 67.13 | 71.63 | 71.76(-0.54) | 68.53(-0.57) | 67.33(0.45) | 67.94 | 0.1 | | 8 | 55(0.1) | 30 | [-11] | [0] | [13] | -63 | 131 | UR | 0.2 | SmallShort? | | (-12) | 9 | 20 | 9 | 20 | -1,12 | 59 | | 48 | Apr/6 | 14 | 67.13 | 71.63 | 72.15(-0.41) | 68.92(-0.81) | 67.03(0.24) | 67.23 | 0 | | 8 | 55(2.2) | 5 | [-8] | [-6] | [-7] | -75 | -202 | RG | 0.1 | Wait | | (-12) | 5 | -9 | -25 | 5 | -1.3,8 | 59 | | 49 | Apr/6 | 13 | 67.13 | 71.63 | 72.45(-0.41) | 69.48(-0.74) | 66.87(-1.21) | 67.55 | 0.1 | | 8 | 53(2.8) | -10 | [-8] | [-33] | [-2] | -76 | -571 | DT | 0.2 | OpenShort | | (-8) | -24 | 18 | -25 | -20 | -1.3,7 | 59 | | 50 | Apr/6 | 12 | 67.13 | 71.63 | 72.75(-0.41) | 70(-1.12) | 67.69(-1.46) | 66.94 | -0 | | 8 | 50(3.8) | -25 | [-8] | [-42] | [-11] | -90 | -753 | DT | -0.2 | OpenShort | | (-9) | -28 | -1 | -30 | -20 | -1.7,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|