|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $119.3900 One month high (close): $146.8400
SQ Daily Change: -1.58% Daily StdDev 6.76% SQ EMA_5_Trend: -0.62% 10Minute StdDev: $3.0438
Latest Price : $119.39(-1.58%) | Wed. Apr 20, 2022($4.4) Tue. Apr 19, 2022($3.7) Mon. Apr 18, 2022($2.3) Thu. Apr 14, 2022($1.7) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($2) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($1.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 131.8 | 126.78 | 122.54(-0.33) | 120.59(-0.62) | 118.64(-0.95) | 116.45 | -1.9 | | -7 | 34(4.5) | -50 | [-5] | [-22] | [-13] | -101 | -406 | DT | -0.8 | HoldShort | | (-4) | -14 | -15 | 6 | -20 | -2.2,4 | 37 | Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.93%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.59(hourly_sma_10 3.56%) 122.54(hourly_sma_20 5.23%) 126.78(daily_ema_10 8.87%) 131.8(daily_ema_20 13.18%)
|
| | | 2 | Apr/18 | 11 | 131.8 | 126.78 | 122.95(-0.35) | 121.34(-0.7) | 119.78(-0.74) | 117.61 | -1.8 | | -7 | 30(3.3) | -50 | [-5] | [-19] | [-14] | -104 | -262 | DT | -0.9 | HoldShort | | (-4) | -11 | -21 | -6 | -20 | -2.3,4 | 37 | | 3 | Apr/18 | 10 | 131.8 | 126.78 | 123.38(-0.32) | 122.19(-0.51) | 120.67(-0.51) | 119.31 | -1.6 | | -7 | 27(1.5) | -50 | [-5] | [-14] | [-1] | -94 | -142 | DT | -0.6 | OpenShort | | (-4) | -8 | 13 | -4 | -20 | -1.9,4 | 37 | | 4 | Apr/18 | 9 | 131.8 | 126.78 | 123.77(-0.39) | 122.82(-0.54) | 121.29(-0.65) | 118.32 | -1.7 | | -7 | 25(1.3) | -50 | [-6] | [-17] | [-26] | -119 | -212 | DT | -1.5 | HoldShort? | | (-6) | -10 | -39 | -11 | -20 | -2.8,1 | 37 | | 5 | Apr/14 | 15 | 132.89 | 128.24 | 124.26(-0.2) | 123.49(-0.36) | 122.08(-0.39) | 121.5 | -1.5 | | -5 | 24(-0.6) | -50 | [-3] | [-11] | [-6] | -87 | -112 | DT | -0.3 | HoldShort? | | (-5) | -6 | -8 | -2 | -20 | -1.5,1 | 46 | | | | |
| 6 | Apr/14 | 14 | 132.89 | 128.24 | 124.51(-0.08) | 123.94(-0.25) | 122.56(-0.24) | 122.13 | -1.4 | | -5 | 24(0.9) | -35 | [-1] | [-7] | [-4] | -82 | -170 | DT | -0.2 | HoldShort | | (-3) | -4 | 2 | -4 | -20 | -1.3,1 | 46 | | 7 | Apr/14 | 13 | 132.89 | 128.24 | 124.61(-0.12) | 124.25(-0.21) | 122.86(-0.7) | 121.97 | -1.5 | | -5 | 23(1.7) | -50 | [-2] | [-14] | [-11] | -86 | -264 | DT | -0.5 | OpenShort | | (-2) | -10 | -3 | -18 | -20 | -1.5,2 | 46 | | 8 | Apr/14 | 12 | 132.89 | 128.24 | 124.76(-0.09) | 124.51(-0.08) | 123.72(-0.49) | 122.18 | -1.4 | | -5 | 22(1.3) | -50 | [-1] | [-9] | [-14] | -80 | -244 | DT | -1 | OpenShort | | (-2) | -7 | -5 | -20 | -20 | -1.6,10 | 46 | | 9 | Apr/14 | 11 | 132.89 | 128.24 | 124.87(-0.02) | 124.61(-0.02) | 124.33(-0.52) | 122.6 | -1.4 | | -5 | 20(0.5) | -50 | [-0] | [-9] | [-19] | -69 | -288 | DT | -1.1 | OpenShort | | (-1) | -8 | -14 | -30 | -20 | -1.5,19 | 46 | | 10 | Apr/14 | 10 | 132.89 | 128.24 | 124.9(0.1) | 124.63(0.11) | 124.98(-0.27) | 123.79 | -1.2 | | -5 | 20(-2) | -35 | [2] | [-4] | [-8] | -31 | -258 | DR | -0.8 | OpenShort | | (1) | -4 | -2 | -15 | -20 | -0.8,39 | 46 | | | | |
| 11 | Apr/14 | 9 | 132.89 | 128.24 | 124.78(0.09) | 124.49(-0.05) | 125.32(-0.25) | 123.94 | -1.2 | | -5 | 22(-1.7) | -45 | [1] | [-5] | [-12] | -19 | -218 | DR | -0.8 | OpenShort? | | (1) | -4 | -25 | -13 | -20 | -0.5,44 | 46 | | 12 | Apr/13 | 15 | 133.32 | 129.68 | 124.67(0.18) | 124.55(-0.01) | 125.64(0.27) | 126.03 | -0.9 | | -3 | 24(0.2) | 5 | [3] | [4] | [9] | 22 | -4 | RG | 0.2 | Wait? | | (3) | 4 | 8 | -1 | 20 | 0.8,52 | 45 | | 13 | Apr/13 | 14 | 133.32 | 129.68 | 124.44(0.05) | 124.56(-0.14) | 125.3(0.3) | 125.33 | -1 | | -3 | 23(0) | 5 | [1] | [3] | [6] | 15 | 97 | RG | 0 | Wait | | (2) | 4 | -1 | 3 | 20 | 0.5,52 | 45 | | 14 | Apr/13 | 13 | 133.32 | 129.68 | 124.38(0.07) | 124.73(-0.24) | 124.92(0.52) | 125.43 | -1 | | -3 | 23(0.2) | 10 | [1] | [5] | [8] | 19 | 140 | RG | 0.3 | Wait | | (1) | 8 | -5 | 15 | 20 | 0.6,54 | 45 | | 15 | Apr/13 | 12 | 133.32 | 129.68 | 124.29(0.05) | 125.03(-0.02) | 124.27(0.51) | 125.88 | -0.9 | | -3 | 23(0.4) | 0 | [1] | [7] | [10] | 24 | 210 | RG | 0.9 | SmallShort | | (1) | 8 | 4 | 23 | 20 | 0.9,51 | 45 | | | | |
| 16 | Apr/13 | 11 | 133.32 | 129.68 | 124.23(-0.02) | 125.06(0.07) | 123.64(0.14) | 125.56 | -1 | | -3 | 23(-0.2) | 0 | [-0] | [2] | [9] | 7 | 164 | UR | 1.1 | SmallShort | | (0) | 2 | 15 | 20 | 8 | 0.7,39 | 45 | | 17 | Apr/13 | 10 | 133.32 | 129.68 | 124.26(-0.04) | 125.06(0) | 123.47(-0.24) | 124.33 | -1.1 | | -3 | 23(-0.5) | -15 | [-1] | [-5] | [2] | -25 | -10 | DP | 0.5 | OpenShort | | (-1) | -4 | 13 | 3 | -20 | 0,25 | 45 | | 18 | Apr/13 | 9 | 133.32 | 129.68 | 124.31(-0.08) | 124.97(-0.12) | 123.77(-0.62) | 123.29 | -1.3 | | -3 | 24(0.2) | -40 | [-1] | [-11] | [-5] | -45 | -154 | DT | -0.3 | OpenShort? | | (-2) | -9 | 12 | -18 | -20 | -0.5,18 | 45 | | 19 | Apr/12 | 15 | 132.96 | 131.04 | 124.41(-0.06) | 125.12(-0.04) | 124.54(-0.98) | 122.34 | -1.1 | | -1 | 23(5.6) | -45 | [-1] | [-17] | [-19] | -54 | -351 | DT | -1.2 | OpenShort? | | (-2) | -15 | -5 | -35 | -20 | -1.1,24 | 43 | | 20 | Apr/12 | 14 | 132.96 | 131.04 | 124.49(-0.17) | 125.17(0.06) | 125.77(-0.59) | 122.77 | -1 | | -1 | 18(-0.1) | -50 | [-3] | [-10] | [-25] | -33 | -120 | DT | -1.7 | OpenShort | | (-1) | -9 | -21 | -36 | -20 | -1,42 | 43 | | | | |
| 21 | Apr/12 | 13 | 132.96 | 131.04 | 124.7(-0.01) | 125.09(0.24) | 126.52(0.02) | 124.57 | -0.8 | | -1 | 18(-0.1) | -30 | [-0] | [0] | [-16] | 10 | 3 | DT | -1.1 | OpenShort | | (-1) | 0 | -18 | -28 | -20 | -0.1,62 | 43 | | 22 | Apr/12 | 12 | 132.96 | 131.04 | 124.71(0.1) | 124.79(0.38) | 126.5(0.26) | 126.14 | -0.7 | | -1 | 18(0.2) | 0 | [2] | [5] | [-4] | 51 | 70 | CR | -0.2 | HoldShort | | (1) | 4 | -9 | -3 | -2 | 0.8,81 | 43 | | 23 | Apr/12 | 11 | 132.96 | 131.04 | 124.58(0.17) | 124.32(0.2) | 126.17(0.3) | 126.89 | -0.6 | | -1 | 18(-0.5) | 5 | [3] | [5] | [4] | 75 | 96 | RG | 0.4 | Wait | | (2) | 4 | -19 | 19 | 20 | 1.3,92 | 43 | | 24 | Apr/12 | 10 | 132.96 | 131.04 | 124.37(0.21) | 124.07(0.52) | 125.79(1.17) | 128.56 | -0.4 | | -1 | 18(3.9) | 45 | [3] | [20] | [28] | 94 | 421 | UT | 1.5 | OpenLong | | (4) | 17 | 27 | 31 | 20 | 2.3,86 | 43 | | 25 | Apr/12 | 9 | 132.96 | 131.04 | 124.11(-0.1) | 123.43(0.02) | 124.34(0.55) | 126.27 | -0.7 | | -1 | 14(-1.6) | 15 | [-2] | [6] | [22] | 61 | 405 | UR | 1.3 | SmallShort? | | (1) | 8 | 20 | 28 | 20 | 1.5,73 | 43 | | | | |
| 26 | Apr/11 | 15 | 132.18 | 133.38 | 124.23(-0.2) | 123.4(-0.11) | 123.66(0.49) | 124.57 | -0.6 | | 2 | 16(0.1) | 20 | [-3] | [5] | [11] | 17 | 346 | UR | 0.6 | SmallShort? | | (-2) | 7 | -0 | 25 | 20 | 0.2,62 | 39 | | 27 | Apr/11 | 14 | 132.18 | 133.38 | 124.48(-0.2) | 123.53(-0.1) | 123.06(0.49) | 124.6 | -0.6 | | 2 | 16(-2.2) | 20 | [-3] | [5] | [11] | 1 | 326 | UR | 0.8 | SmallShort | | (-3) | 7 | 1 | 28 | 20 | 0.1,48 | 39 | | 28 | Apr/11 | 13 | 132.18 | 133.38 | 124.73(-0.09) | 123.65(-0.03) | 122.46(0.1) | 124.5 | -0.6 | | 2 | 18(-0.4) | 30 | [-1] | [0] | [14] | -23 | 94 | UR | 0.9 | SmallShort | | (-3) | 2 | 19 | 19 | 20 | -0.1,30 | 39 | | 29 | Apr/11 | 12 | 132.18 | 133.38 | 124.84(-0.14) | 123.69(-0.09) | 122.34(-0.11) | 122.91 | -0.7 | | 2 | 18(0.1) | 0 | [-2] | [-4] | [4] | -58 | -36 | RG | 0.2 | Wait | | (-2) | -2 | 14 | 7 | -20 | -0.8,12 | 39 | | 30 | Apr/11 | 11 | 132.18 | 133.38 | 125.01(-0.16) | 123.8(-0.43) | 122.48(-0.58) | 121.75 | -0.8 | | 2 | 18(1.3) | -10 | [-2] | [-13] | [-5] | -82 | -240 | DT | -0.3 | OpenShort | | (-3) | -9 | 1 | -12 | -20 | -1.4,3 | 39 | | | | |
| 31 | Apr/11 | 10 | 132.18 | 133.38 | 125.21(-0.1) | 124.34(-0.12) | 123.2(-0.41) | 121.69 | -0.8 | | 2 | 17(-0.2) | -5 | [-2] | [-8] | [-9] | -81 | -280 | RG | -0.7 | Wait | | (-2) | -6 | 2 | -13 | -20 | -1.6,9 | 39 | | 32 | Apr/11 | 9 | 132.18 | 133.38 | 125.33(-0.25) | 124.49(-0.29) | 123.71(-0.91) | 121.5 | -0.8 | | 2 | 17(2.9) | -45 | [-4] | [-17] | [-24] | -80 | -283 | DT | -1 | OpenShort? | | (-3) | -13 | -29 | -20 | -20 | -1.8,15 | 39 | | 33 | Apr/8 | 15 | 131.02 | 134.97 | 125.64(-0.17) | 124.85(0.15) | 124.85(-0.16) | 123.96 | -0.5 | | 4 | 14(1) | -5 | [-3] | [-2] | [-7] | -46 | -2 | RG | -0.5 | Wait? | | (-2) | -2 | 3 | -11 | -20 | -0.9,27 | 45 | | 34 | Apr/8 | 14 | 131.02 | 134.97 | 125.86(-0.47) | 124.66(-0.11) | 125.05(-0.06) | 123.73 | -0.5 | | 4 | 13(-6.4) | -35 | [-7] | [-4] | [-8] | -43 | 287 | DT | -0.7 | OpenShort | | (-3) | -1 | -13 | -6 | -20 | -1.1,35 | 45 | | 35 | Apr/8 | 13 | 131.02 | 134.97 | 126.45(-0.43) | 124.8(-0.2) | 125.13(-0.27) | 124.8 | -0.4 | | 4 | 20(-4.6) | -20 | [-6] | [-7] | [0] | -21 | 233 | DT | -0.1 | OpenShort | | (-7) | -4 | -14 | 5 | 20 | -0.6,44 | 45 | | | | |
| 36 | Apr/8 | 12 | 131.02 | 134.97 | 126.99(-0.39) | 125.05(-0.31) | 125.47(0.17) | 125.99 | -0.4 | | 4 | 24(-3.6) | 5 | [-6] | [-2] | [12] | -13 | 350 | RG | 0.2 | Wait | | (-6) | 3 | 3 | 12 | 20 | -0.3,45 | 45 | | 37 | Apr/8 | 11 | 131.02 | 134.97 | 127.49(-0.39) | 125.44(-0.3) | 125.26(0.31) | 125.76 | -0.4 | | 4 | 28(-2.4) | 5 | [-6] | [1] | [10] | -24 | 331 | UR | 0.1 | SmallShort | | (-6) | 5 | 9 | 3 | 20 | -0.4,36 | 45 | | 38 | Apr/8 | 10 | 131.02 | 134.97 | 127.99(-0.49) | 125.82(-0.17) | 124.87(0.39) | 124.99 | -0.4 | | 4 | 30(-2.7) | 0 | [-7] | [2] | [4] | -36 | 355 | UR | 0 | SmallShort | | (-6) | 6 | 11 | 9 | -15 | -0.7,32 | 45 | | 39 | Apr/8 | 9 | 131.02 | 134.97 | 128.62(-0.52) | 126.04(-0.14) | 124.38(-0.07) | 124.03 | -0.5 | | 4 | 33(-2.3) | -35 | [-8] | [-4] | [-15] | -49 | 144 | DT | -0.1 | OpenShort? | | (-8) | -1 | -31 | 9 | -20 | -1,26 | 45 | | 40 | Apr/7 | 15 | 130.15 | 135.88 | 129.29(-0.57) | 126.22(0.12) | 124.47(-0.12) | 126.68 | -0.2 | | 5 | 35(-2.9) | 5 | [-8] | [-4] | [10] | -33 | 337 | RG | 0.4 | Wait? | | (-7) | -2 | 21 | 16 | 3 | -0.5,30 | 43 | | | | |
| 41 | Apr/7 | 14 | 130.15 | 135.88 | 130.03(-0.78) | 126.07(-0.08) | 124.62(-0.78) | 124.9 | -0.4 | | 5 | 38(-5.2) | -30 | [-12] | [-15] | [1] | -62 | 188 | DP | 0.1 | OpenShort | | (-10) | -12 | 15 | 1 | -20 | -0.9,11 | 43 | | 42 | Apr/7 | 13 | 130.15 | 135.88 | 131.05(-0.8) | 126.17(-0.23) | 125.6(-0.95) | 123.63 | -0.4 | | 5 | 43(-2.8) | -40 | [-12] | [-19] | [-3] | -76 | -19 | DT | -0.3 | HoldShort | | (-13) | -14 | 18 | -8 | -20 | -1.2,4 | 43 | | 43 | Apr/7 | 12 | 130.15 | 135.88 | 132.11(-0.84) | 126.46(-0.5) | 126.81(-0.75) | 122.15 | -0.5 | | 5 | 46(-0.5) | -50 | [-12] | [-18] | [-24] | -82 | -105 | DT | -0.7 | HoldShort | | (-13) | -11 | -34 | -12 | -20 | -1.5,6 | 43 | | 44 | Apr/7 | 11 | 130.15 | 135.88 | 133.23(-0.69) | 127.09(-0.8) | 127.77(-0.19) | 125.02 | -0.4 | | 5 | 47(-0.7) | -25 | [-10] | [-12] | [-5] | -65 | 11 | DT | -0.4 | OpenShort | | (-11) | -3 | -29 | -2 | 20 | -1.2,15 | 43 | | 45 | Apr/7 | 10 | 130.15 | 135.88 | 134.15(-0.57) | 128.12(-0.63) | 128.01(0.39) | 127.5 | -0.2 | | 5 | 47(-0.7) | -10 | [-8] | [-2] | [1] | -52 | 159 | DP | -0.1 | OpenShort | | (-9) | 6 | -26 | 9 | 20 | -1,23 | 43 | | | | |
| 46 | Apr/7 | 9 | 130.15 | 135.88 | 134.92(-0.44) | 128.93(-0.48) | 127.51(0.62) | 129.76 | -0 | | 5 | 48(-0.3) | 30 | [-7] | [3] | [16] | -46 | 212 | UR | 0.3 | SmallShort? | | (-8) | 9 | 4 | 13 | 20 | -0.7,22 | 43 | | 47 | Apr/6 | 15 | 129.43 | 136.93 | 135.52(-0.43) | 129.55(-0.45) | 126.73(0.52) | 129.41 | -0 | | 7 | 48(1.5) | 45 | [-6] | [2] | [20] | -60 | 101 | UR | 0.4 | SmallShort? | | (-7) | 8 | 30 | 12 | 20 | -0.9,13 | 54 | | 48 | Apr/6 | 14 | 129.43 | 136.93 | 136.11(-0.21) | 130.14(-0.79) | 126.07(-0.21) | 126.82 | -0.2 | | 7 | 47(1.7) | 25 | [-3] | [-10] | [-4] | -78 | -526 | RG | 0.1 | Wait | | (-8) | -3 | 5 | -26 | -14 | -1.3,5 | 54 | | 49 | Apr/6 | 13 | 129.43 | 136.93 | 136.39(-0.27) | 131.17(-0.9) | 126.33(-1.49) | 126.37 | -0.2 | | 7 | 45(2.6) | 5 | [-4] | [-30] | [-6] | -86 | -831 | RG | 0 | Wait | | (-4) | -22 | 14 | -29 | -20 | -1.5,2 | 54 | | 50 | Apr/6 | 12 | 129.43 | 136.93 | 136.76(-0.3) | 132.36(-1.21) | 128.24(-1.6) | 125.21 | -0.3 | | 7 | 43(3.4) | -15 | [-4] | [-34] | [-18] | -95 | -941 | DT | -0.5 | OpenShort | | (-5) | -24 | -7 | -32 | -20 | -1.8,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|