|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $294.4800 One month high (close): $341.1100
SNPS Daily Change: -0.11% Daily StdDev 2.87% SNPS EMA_5_Trend: -1.64% 10Minute StdDev: $8.9075
Latest Price : $294.48(-0.11%) | Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($4.6) Mon. Apr 18, 2022($1.5) Thu. Apr 14, 2022($9.9) Wed. Apr 13, 2022($6.2) Tue. Apr 12, 2022($3.1) Mon. Apr 11, 2022($6.1) Fri. Apr 8, 2022($2.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 321.04 | 314.82 | 303.36(-0.34) | 296.02(-0.13) | 295.79(-0.2) | 294.44 | -2.1 | | -9 | 71(-0.6) | -50 | [-12] | [-16] | [-8] | -68 | 7 | DT | -0.1 | OpenShort | | (-10) | -7 | -23 | 2 | -10 | -1,7 | 27 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 296.02(hourly_sma_10 0.54%) 303.36(hourly_sma_20 3.03%) 314.82(daily_ema_10 6.92%) 321.04(daily_ema_20 9.03%)
|
| | | 2 | Apr/18 | 11 | 321.04 | 314.82 | 304.4(-0.34) | 296.4(-0.37) | 296.38(0.03) | 296.42 | -1.9 | | -9 | 72(-1.6) | -50 | [-12] | [-12] | [3] | -66 | 96 | DP | 0 | OpenShort | | (-11) | 1 | -13 | 3 | 20 | -0.9,7 | 27 | | 3 | Apr/18 | 10 | 321.04 | 314.82 | 305.43(-0.32) | 297.51(-0.18) | 296.28(0.24) | 297.56 | -1.8 | | -9 | 73(-1.5) | -50 | [-11] | [-1] | [14] | -64 | 128 | DP | 0.1 | OpenShort | | (-12) | 8 | 30 | 3 | 20 | -0.8,6 | 27 | | 4 | Apr/18 | 9 | 321.04 | 314.82 | 306.41(-0.37) | 298.05(-0.28) | 295.56(-0.09) | 294.98 | -2 | | -9 | 75(0.7) | -50 | [-13] | [-15] | [-3] | -74 | -14 | DT | -0.1 | OpenShort? | | (-13) | -3 | -7 | 4 | -15 | -1.2,6 | 27 | | 5 | Apr/14 | 15 | 322.4 | 318.77 | 307.56(-0.36) | 298.89(-0.85) | 295.84(-0.15) | 295.6 | -2.3 | | -6 | 74(-5.5) | -50 | [-13] | [-26] | [3] | -76 | -61 | DP | -0 | OpenShort? | | (-13) | -5 | -19 | 7 | 20 | -1.3,7 | 40 | | | | |
| 6 | Apr/14 | 14 | 322.4 | 318.77 | 308.66(-0.22) | 301.44(-0.77) | 296.29(-0.03) | 297.22 | -2.2 | | -6 | 80(2.9) | -45 | [-8] | [-19] | [12] | -74 | -153 | DP | 0.1 | OpenShort | | (-12) | -1 | 15 | 9 | 20 | -1.2,6 | 40 | | 7 | Apr/14 | 13 | 322.4 | 318.77 | 309.34(-0.25) | 303.78(-0.69) | 296.39(-0.78) | 295.95 | -2.3 | | -6 | 77(4.8) | -50 | [-9] | [-44] | [4] | -86 | -374 | DP | -0 | OpenShort | | (-9) | -27 | 19 | 3 | -20 | -1.5,2 | 40 | | 8 | Apr/14 | 12 | 322.4 | 318.77 | 310.13(-0.28) | 305.9(-0.65) | 298.73(-0.62) | 294.32 | -2.4 | | -6 | 72(7.4) | -50 | [-10] | [-38] | [-17] | -98 | -384 | DT | -0.5 | OpenShort | | (-10) | -21 | -20 | 1 | -20 | -1.9,0 | 40 | | 9 | Apr/14 | 11 | 322.4 | 318.77 | 310.99(-0.22) | 307.9(-0.47) | 300.58(-0.47) | 296.09 | -2.3 | | -6 | 65(7.1) | -50 | [-8] | [-30] | [-22] | -100 | -374 | DT | -0.6 | HoldShort | | (-9) | -16 | -18 | -10 | -20 | -2,0 | 40 | | 10 | Apr/14 | 10 | 322.4 | 318.77 | 311.68(-0.16) | 309.35(-0.43) | 302.01(-1.48) | 297.65 | -2.1 | | -6 | 57(6) | -50 | [-6] | [-63] | [-17] | -95 | -662 | DT | -0.7 | OpenShort | | (-7) | -51 | -5 | -9 | -20 | -2.1,8 | 40 | | | | |
| 11 | Apr/14 | 9 | 322.4 | 318.77 | 312.19(-0.21) | 310.69(-0.54) | 306.55(-1.48) | 298.14 | -2.1 | | -6 | 51(8.2) | -50 | [-7] | [-65] | [-51] | -101 | -612 | DT | -1.4 | HoldShort? | | (-6) | -51 | -103 | -18 | -20 | -2.4,9 | 40 | | 12 | Apr/13 | 15 | 323.13 | 322.81 | 312.85(-0.11) | 312.38(-0.28) | 311.15(-0.56) | 307.5 | -1.4 | | -1 | 43(-1.3) | -25 | [-4] | [-27] | [4] | -69 | -199 | DP | -0.7 | OpenShort? | | (-2) | -19 | 47 | -50 | -20 | -1.1,9 | 43 | | 13 | Apr/13 | 14 | 323.13 | 322.81 | 313.21(-0.32) | 313.26(-0.51) | 312.9(-0.78) | 303.32 | -1.8 | | -1 | 45(3.8) | -50 | [-11] | [-41] | [-17] | -67 | -191 | DT | -1.9 | OpenShort | | (-7) | -27 | 3 | -45 | -20 | -2,33 | 43 | | 14 | Apr/13 | 13 | 323.13 | 322.81 | 314.2(-0.29) | 314.85(-0.44) | 315.36(-0.43) | 303.08 | -1.8 | | -1 | 41(3.3) | -50 | [-10] | [-27] | [-79] | -47 | -162 | DT | -2.7 | OpenShort | | (-11) | -15 | -189 | -20 | -20 | -2.5,66 | 43 | | 15 | Apr/13 | 12 | 323.13 | 322.81 | 315.1(-0.03) | 316.25(0.11) | 316.71(0.6) | 320.88 | -0.2 | | -1 | 37(-1.3) | 15 | [-1] | [21] | [11] | 81 | 365 | UR | 1 | SmallShort | | (-1) | 21 | -2 | 35 | 20 | 1.4,96 | 43 | | | | |
| 16 | Apr/13 | 11 | 323.13 | 322.81 | 315.19(-0.05) | 315.89(0.32) | 314.83(0.4) | 321.1 | -0.2 | | -1 | 39(-2.5) | 10 | [-2] | [17] | [25] | 69 | 343 | UR | 1.5 | SmallShort | | (-1) | 14 | 45 | 39 | 20 | 1.4,84 | 43 | | 17 | Apr/13 | 10 | 323.13 | 322.81 | 315.35(-0.11) | 314.89(0.18) | 313.58(0.01) | 316.94 | -0.6 | | -1 | 41(-3.3) | 0 | [-4] | [1] | [14] | 14 | 165 | UR | 0.7 | SmallShort | | (-4) | 0 | 31 | 16 | 9 | 0.3,56 | 43 | | 18 | Apr/13 | 9 | 323.13 | 322.81 | 315.7(-0.12) | 314.32(0.08) | 313.56(-0.24) | 314.05 | -0.8 | | -1 | 45(-1.4) | -20 | [-4] | [-10] | [10] | -24 | 12 | DP | 0.1 | OpenShort? | | (-5) | -8 | 38 | -5 | -20 | -0.3,34 | 43 | | 19 | Apr/12 | 15 | 322.9 | 325.35 | 316.08(-0.15) | 314.06(0.02) | 314.3(-0.47) | 310.53 | -0.9 | | 2 | 46(8.3) | -45 | [-5] | [-19] | [-13] | -47 | -148 | DT | -0.7 | OpenShort? | | (-7) | -16 | -11 | -17 | -20 | -1.1,31 | 49 | | 20 | Apr/12 | 14 | 322.9 | 325.35 | 316.56(-0.27) | 314.01(0.1) | 315.79(-0.38) | 311.56 | -0.9 | | 2 | 38(-3.7) | -50 | [-9] | [-15] | [-20] | -33 | 16 | DT | -0.8 | OpenShort | | (-5) | -13 | -37 | -13 | -20 | -1,42 | 49 | | | | |
| 21 | Apr/12 | 13 | 322.9 | 325.35 | 317.42(-0.17) | 313.71(0.12) | 317.01(0.25) | 314.95 | -0.6 | | 2 | 41(-2.1) | -10 | [-6] | [8] | [-7] | -10 | 158 | RG | -0.4 | Wait | | (-8) | 9 | -22 | 0 | 4 | -0.5,53 | 49 | | 22 | Apr/12 | 12 | 322.9 | 325.35 | 317.96(-0.14) | 313.33(0.05) | 316.21(0.36) | 317.03 | -0.4 | | 2 | 43(-1.8) | 0 | [-5] | [10] | [5] | 4 | 202 | UR | 0.1 | SmallShort | | (-5) | 13 | -6 | 11 | 20 | -0.2,59 | 49 | | 23 | Apr/12 | 11 | 322.9 | 325.35 | 318.39(-0.1) | 313.16(-0.15) | 315.09(0.36) | 317.58 | -0.4 | | 2 | 45(-0.6) | 20 | [-4] | [7] | [13] | 5 | 164 | UR | 0.4 | SmallShort | | (-4) | 13 | -2 | 24 | 20 | -0.1,57 | 49 | | 24 | Apr/12 | 10 | 322.9 | 325.35 | 318.71(-0.08) | 313.62(-0.09) | 313.97(0.6) | 317.8 | -0.4 | | 2 | 46(-1.1) | 35 | [-3] | [17] | [15] | -10 | 205 | UR | 0.6 | SmallShort | | (-3) | 21 | 4 | 21 | 20 | -0.1,43 | 49 | | 25 | Apr/12 | 9 | 322.9 | 325.35 | 318.98(-0.16) | 313.89(-0.2) | 312.09(0.52) | 317.38 | -0.4 | | 2 | 47(-1.1) | 35 | [-6] | [11] | [35] | -29 | 244 | UR | 0.8 | SmallShort? | | (-4) | 18 | 67 | 18 | 20 | -0.3,29 | 49 | | | | |
| 26 | Apr/11 | 15 | 321.87 | 328.35 | 319.48(-0.24) | 314.53(-0.4) | 310.49(0.03) | 311.24 | -0.7 | | 6 | 48(8.1) | 0 | [-8] | [-9] | [2] | -67 | -7 | RG | 0.1 | Wait? | | (-9) | 1 | -2 | 11 | 14 | -1.3,16 | 44 | | 27 | Apr/11 | 14 | 321.87 | 328.35 | 320.26(-0.24) | 315.79(-0.4) | 310.41(-0.26) | 311.43 | -0.7 | | 6 | 40(1.4) | -5 | [-8] | [-19] | [2] | -72 | -101 | RG | 0.2 | Wait | | (-9) | -9 | 1 | 16 | -12 | -1.4,13 | 44 | | 28 | Apr/11 | 13 | 321.87 | 328.35 | 321.02(-0.2) | 317.07(-0.32) | 311.23(-0.64) | 311.31 | -0.7 | | 6 | 39(2.4) | -5 | [-7] | [-31] | [3] | -83 | -259 | RG | 0 | Wait | | (-9) | -22 | 17 | 12 | -20 | -1.6,7 | 44 | | 29 | Apr/11 | 12 | 321.87 | 328.35 | 321.66(-0.23) | 318.09(-0.32) | 313.24(-0.78) | 309.8 | -0.8 | | 6 | 36(4.3) | -30 | [-8] | [-36] | [-4] | -101 | -332 | BT | -0.6 | OpenLong | | (-8) | -27 | 17 | 0 | -20 | -2.1,2 | 44 | | 30 | Apr/11 | 11 | 321.87 | 328.35 | 322.41(-0.21) | 319.12(-0.64) | 315.71(-0.93) | 308.3 | -0.9 | | 6 | 32(7.6) | -35 | [-7] | [-46] | [-24] | -120 | -464 | DT | -1.5 | HoldShort | | (-9) | -32 | -34 | -23 | -20 | -2.8,0 | 44 | | | | |
| 31 | Apr/11 | 10 | 321.87 | 328.35 | 323.08(-0.13) | 321.19(-0.39) | 318.68(-0.69) | 311.44 | -0.7 | | 6 | 24(4.6) | -20 | [-5] | [-33] | [-28] | -119 | -404 | DT | -1.9 | HoldShort | | (-5) | -24 | -42 | -29 | -20 | -3,6 | 44 | | 32 | Apr/11 | 9 | 321.87 | 328.35 | 323.51(-0.11) | 322.44(-0.38) | 320.9(-0.64) | 315.29 | -0.4 | | 6 | 20(5.1) | -30 | [-4] | [-31] | [-34] | -101 | -300 | DT | -1.8 | HoldShort? | | (-4) | -22 | -66 | -27 | -20 | -2.6,14 | 44 | | 33 | Apr/8 | 15 | 320.63 | 330.75 | 323.86(0.02) | 323.66(-0.04) | 322.98(0.02) | 321.51 | 0.1 | | 9 | 15(0.3) | 40 | [1] | [1] | [-6] | -50 | -85 | CR | -0.6 | HoldShort? | | (1) | 1 | -4 | -14 | -20 | -1,25 | 56 | | 34 | Apr/8 | 14 | 320.63 | 330.75 | 323.8(-0.09) | 323.79(-0.09) | 322.93(0.12) | 321.9 | 0.1 | | 9 | 14(-0.4) | 20 | [-3] | [2] | [-5] | -33 | 64 | RG | -0.4 | Wait | | (1) | 4 | -9 | -0 | -20 | -0.8,37 | 56 | | 35 | Apr/8 | 13 | 320.63 | 330.75 | 324.08(-0.1) | 324.08(-0.11) | 322.55(-0.35) | 322.71 | 0.1 | | 9 | 15(-1.1) | 5 | [-4] | [-15] | [-6] | -20 | -25 | RG | 0.1 | Wait | | (-2) | -12 | -18 | 6 | -6 | -0.6,45 | 56 | | | | |
| 36 | Apr/8 | 12 | 320.63 | 330.75 | 324.39(-0.06) | 324.43(-0.08) | 323.69(-0.08) | 324.45 | 0.2 | | 9 | 16(-1.1) | 40 | [-2] | [-4] | [5] | -9 | 41 | RG | 0.3 | Wait | | (-2) | -3 | 5 | 11 | 18 | 0,41 | 56 | | 37 | Apr/8 | 11 | 320.63 | 330.75 | 324.59(-0.05) | 324.7(-0.07) | 323.94(-0.09) | 323.98 | 0.2 | | 9 | 17(-0.5) | 45 | [-2] | [-4] | [4] | -32 | 6 | RG | 0 | Wait | | (-3) | -3 | 24 | -27 | -1 | -0.2,23 | 56 | | 38 | Apr/8 | 10 | 320.63 | 330.75 | 324.76(-0.14) | 324.93(-0.13) | 324.24(-0.19) | 321.67 | 0.1 | | 9 | 17(0.3) | 25 | [-5] | [-10] | [-0] | -38 | -3 | RG | -0.9 | SmallLong | | (-3) | -7 | 19 | -15 | -20 | -1.1,40 | 56 | | 39 | Apr/8 | 9 | 320.63 | 330.75 | 325.21(-0.13) | 325.34(-0.11) | 324.85(-0.24) | 319.86 | -0 | | 9 | 17(0.4) | -15 | [-5] | [-11] | [-39] | -43 | -89 | DT | -1.7 | OpenShort? | | (-5) | -8 | -89 | -12 | -20 | -1.9,55 | 56 | | 40 | Apr/7 | 15 | 319.45 | 330.9 | 325.62(-0.1) | 325.7(0.23) | 325.62(0.15) | 328.51 | 0.5 | | 10 | 17(-3.4) | 50 | [-4] | [9] | [14] | 50 | 231 | UR | 1 | SmallShort? | | (-0) | 5 | 27 | 24 | 12 | 1,75 | 56 | | | | |
| 41 | Apr/7 | 14 | 319.45 | 330.9 | 325.94(-0.2) | 324.95(0.12) | 325.14(-0.08) | 325.96 | 0.4 | | 10 | 20(-6) | 15 | [-7] | [-2] | [2] | 8 | 182 | RG | 0.2 | Wait | | (-5) | -3 | 3 | 6 | -3 | 0,58 | 56 | | 42 | Apr/7 | 13 | 319.45 | 330.9 | 326.6(-0.19) | 324.55(0.15) | 325.41(-0.06) | 325.66 | 0.4 | | 10 | 26(-3.8) | 25 | [-7] | [-1] | [8] | -8 | 149 | RG | 0.1 | Wait | | (-8) | -2 | 25 | 1 | -9 | -0.2,47 | 56 | | 43 | Apr/7 | 12 | 319.45 | 330.9 | 327.23(-0.24) | 324.06(0.07) | 325.61(-0.08) | 323.28 | 0.2 | | 10 | 30(-2.7) | 0 | [-8] | [-3] | [-8] | -21 | 103 | RG | -0.5 | Wait | | (-8) | -3 | -15 | -2 | -20 | -0.8,49 | 56 | | 44 | Apr/7 | 11 | 319.45 | 330.9 | 328.01(-0.22) | 323.84(-0.07) | 325.88(0.04) | 324.68 | 0.3 | | 10 | 33(-2.6) | 20 | [-8] | [-1] | [-1] | -10 | 135 | RG | -0.2 | Wait | | (-8) | 1 | -17 | 9 | 20 | -0.6,55 | 56 | | 45 | Apr/7 | 10 | 319.45 | 330.9 | 328.72(-0.19) | 324.07(-0.06) | 325.76(0.34) | 326.29 | 0.4 | | 10 | 35(-2.3) | 25 | [-7] | [10] | [4] | -11 | 212 | UR | 0.1 | SmallShort | | (-7) | 12 | -11 | 16 | 20 | -0.4,49 | 56 | | | | |
| 46 | Apr/7 | 9 | 319.45 | 330.9 | 329.34(-0.17) | 324.28(-0.06) | 324.65(0.3) | 327.35 | 0.5 | | 10 | 37(-1.5) | 45 | [-6] | [8] | [12] | -14 | 190 | UR | 0.4 | SmallShort? | | (-7) | 10 | 10 | 17 | 20 | -0.3,44 | 56 | | 47 | Apr/6 | 15 | 318.2 | 330.77 | 329.91(-0.19) | 324.49(-0.03) | 323.69(0.38) | 326.44 | 0.5 | | 11 | 39(-1.5) | 50 | [-7] | [12] | [14] | -36 | 181 | UR | 0.4 | SmallShort? | | (-6) | 13 | 22 | 16 | 20 | -0.5,27 | 63 | | 48 | Apr/6 | 14 | 318.2 | 330.77 | 330.53(-0.14) | 324.58(-0.14) | 322.47(0.24) | 324.36 | 0.4 | | 11 | 40(0.6) | 40 | [-5] | [5] | [-1] | -58 | 13 | RG | 0.3 | Wait | | (-8) | 8 | -1 | -19 | 20 | -0.9,15 | 63 | | 49 | Apr/6 | 13 | 318.2 | 330.77 | 330.99(-0.16) | 325.03(-0.15) | 321.7(-0.2) | 324.42 | 0.4 | | 11 | 40(0.9) | 40 | [-6] | [-10] | [9] | -64 | -88 | RG | 0.4 | Wait | | (-5) | -7 | 33 | -21 | 15 | -1,11 | 63 | | 50 | Apr/6 | 12 | 318.2 | 330.77 | 331.52(-0.17) | 325.53(-0.43) | 322.36(-0.47) | 321.26 | 0.2 | | 11 | 39(2.5) | 10 | [-6] | [-24] | [-7] | -84 | -257 | RG | -0.2 | Wait | | (-7) | -16 | -8 | -28 | -2 | -1.5,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|