|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $192.3900 One month high (close): $241.2300
SNOW Daily Change: -3.14% Daily StdDev 5.29% SNOW EMA_5_Trend: -1.53% 10Minute StdDev: $8.8359
Latest Price : $192.39(-3.14%) | Wed. Apr 20, 2022($4.2) Tue. Apr 19, 2022($2.9) Mon. Apr 18, 2022($4.1) Thu. Apr 14, 2022($6.7) Wed. Apr 13, 2022($2.3) Tue. Apr 12, 2022($3.5) Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($2.7)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 219.81 | 212.05 | 205(-0.61) | 197.42(-0.71) | 194.21(-0.98) | 191.05 | -2.2 | | -9 | 63(2.5) | -50 | [-12] | [-31] | [-10] | -93 | -323 | DT | -0.4 | OpenShort | | (-10) | -19 | -12 | 2 | -20 | -1.7,0 | 27 | Sample size 50 Avg positive next hour return: 0.88%(74%) Avg negative next hour return: -0.71%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.42(hourly_sma_10 3.33%) 205(hourly_sma_20 7.3%) 212.05(daily_ema_10 10.99%) 219.81(daily_ema_20 15.05%)
|
| | | 2 | Apr/18 | 11 | 219.81 | 212.05 | 206.26(-0.61) | 198.83(-1.14) | 196.14(-0.86) | 192.28 | -2.1 | | -9 | 61(2.5) | -50 | [-12] | [-33] | [-6] | -95 | -297 | DT | -0.5 | OpenShort | | (-12) | -16 | -18 | -3 | 10 | -1.8,0 | 27 | | 3 | Apr/18 | 10 | 219.81 | 212.05 | 207.53(-0.57) | 201.13(-1.01) | 197.85(-0.73) | 194.12 | -2 | | -9 | 58(3.8) | -50 | [-11] | [-29] | [-4] | -95 | -267 | DT | -0.5 | OpenShort | | (-11) | -14 | -0 | -2 | -20 | -1.8,0 | 27 | | 4 | Apr/18 | 9 | 219.81 | 212.05 | 208.73(-0.56) | 203.18(-0.85) | 199.31(-0.49) | 194.13 | -2 | | -9 | 55(2.8) | -50 | [-11] | [-23] | [-27] | -99 | -271 | DT | -0.7 | OpenShort? | | (-11) | -9 | -52 | -2 | -20 | -2,1 | 27 | | 5 | Apr/14 | 15 | 221.48 | 216.32 | 209.9(-0.37) | 204.93(-0.71) | 200.29(-0.19) | 199.51 | -1.9 | | -6 | 52(-4) | -50 | [-7] | [-14] | [-6] | -86 | -175 | DT | -0.1 | HoldShort? | | (-9) | -4 | -10 | 5 | -20 | -1.5,2 | 42 | | | | |
| 6 | Apr/14 | 14 | 221.48 | 216.32 | 210.69(-0.2) | 206.39(-0.63) | 200.67(-0.4) | 200.55 | -1.8 | | -6 | 56(3.4) | -40 | [-4] | [-17] | [-4] | -88 | -382 | DT | -0 | OpenShort | | (-7) | -8 | -2 | 7 | -20 | -1.6,2 | 42 | | 7 | Apr/14 | 13 | 221.48 | 216.32 | 211.12(-0.22) | 207.69(-0.68) | 201.47(-1.44) | 200.73 | -1.8 | | -6 | 52(4.4) | -50 | [-4] | [-37] | [-6] | -92 | -625 | DT | -0.1 | OpenShort | | (-4) | -27 | 4 | 4 | -20 | -1.7,1 | 42 | | 8 | Apr/14 | 12 | 221.48 | 216.32 | 211.58(-0.28) | 209.11(-0.62) | 204.41(-1.27) | 200.31 | -1.8 | | -6 | 48(5.6) | -50 | [-5] | [-33] | [-14] | -100 | -566 | DT | -0.7 | HoldShort | | (-5) | -24 | -0 | -5 | -20 | -2,0 | 42 | | 9 | Apr/14 | 11 | 221.48 | 216.32 | 212.18(-0.28) | 210.41(-0.53) | 207.04(-1.24) | 200.33 | -1.8 | | -6 | 42(7.7) | -50 | [-5] | [-32] | [-28] | -110 | -591 | DT | -1.4 | HoldShort | | (-6) | -24 | -9 | -41 | -20 | -2.4,0 | 42 | | 10 | Apr/14 | 10 | 221.48 | 216.32 | 212.78(-0.23) | 211.53(-0.53) | 209.64(-1.24) | 201.22 | -1.8 | | -6 | 35(8.6) | -50 | [-4] | [-32] | [-35] | -103 | -617 | DT | -2.1 | HoldShort | | (-5) | -24 | -35 | -33 | -20 | -2.9,20 | 42 | | | | |
| 11 | Apr/14 | 9 | 221.48 | 216.32 | 213.26(-0.09) | 212.66(-0.48) | 212.27(-0.77) | 204.98 | -1.4 | | -6 | 26(3.2) | -50 | [-2] | [-22] | [-46] | -85 | -493 | DT | -2.4 | OpenShort? | | (-3) | -15 | -92 | -27 | -20 | -2.8,35 | 42 | | 12 | Apr/13 | 15 | 222.19 | 219.48 | 213.45(0.24) | 213.69(-0.11) | 213.92(0.06) | 215.17 | -0.6 | | -1 | 23(-4.5) | 35 | [5] | [0] | [11] | 12 | -137 | UT | 0.5 | OpenLong? | | (3) | 1 | 15 | 1 | 20 | 0.7,44 | 45 | | 13 | Apr/13 | 14 | 222.19 | 219.48 | 212.93(0.1) | 213.92(-0.17) | 213.92(0) | 213.55 | -0.7 | | -1 | 27(-0.9) | 5 | [2] | [-2] | [2] | -3 | -68 | RG | -0.1 | Wait | | (4) | 0 | 6 | -7 | 19 | 0.2,42 | 45 | | 14 | Apr/13 | 13 | 222.19 | 219.48 | 212.72(0.12) | 214.29(-0.27) | 213.79(0.17) | 212.92 | -0.8 | | -1 | 28(-1.4) | -0 | [2] | [0] | [-3] | -4 | -68 | DR | -0.3 | OpenShort | | (2) | 3 | -9 | -8 | 14 | 0.1,44 | 45 | | 15 | Apr/13 | 12 | 222.19 | 219.48 | 212.47(0.1) | 214.87(-0.06) | 213.42(0.16) | 213.94 | -0.7 | | -1 | 30(-0.4) | 5 | [2] | [2] | [-2] | 10 | 13 | CR | 0.2 | HoldShort | | (3) | 3 | -1 | 1 | -18 | 0.4,50 | 45 | | | | |
| 16 | Apr/13 | 11 | 222.19 | 219.48 | 212.26(0.06) | 215(0.2) | 213.08(-0.2) | 214.02 | -0.7 | | -1 | 30(0.1) | -15 | [1] | [-2] | [-7] | 18 | -34 | DR | 0.3 | OpenShort | | (2) | -4 | -6 | 5 | -20 | 0.5,55 | 45 | | 17 | Apr/13 | 10 | 222.19 | 219.48 | 212.14(0.09) | 214.58(0.26) | 213.51(-0.21) | 214.66 | -0.7 | | -1 | 30(0.6) | -10 | [2] | [-2] | [0] | 21 | -20 | RG | 0.3 | Wait | | (2) | -4 | 12 | -2 | -20 | 0.7,53 | 45 | | 18 | Apr/13 | 9 | 222.19 | 219.48 | 211.94(0.05) | 214.02(0.03) | 213.96(-0.39) | 213.35 | -0.8 | | -1 | 29(0) | -5 | [1] | [-8] | [1] | 6 | -80 | RG | -0.2 | Wait? | | (1) | -8 | 21 | -20 | -20 | 0.4,46 | 45 | | 19 | Apr/12 | 15 | 221.54 | 221.15 | 211.83(0.06) | 213.95(-0.03) | 214.79(-0.71) | 211.09 | -0.7 | | 1 | 29(7.5) | -25 | [1] | [-15] | [-15] | 4 | -268 | DR | -1.1 | OpenShort? | | (0) | -14 | -10 | -28 | -20 | -0.2,59 | 46 | | 20 | Apr/12 | 14 | 221.54 | 221.15 | 211.71(-0.08) | 214.02(0.05) | 216.32(-0.32) | 212.18 | -0.6 | | 1 | 22(-0.7) | -40 | [-2] | [-7] | [-21] | 27 | 20 | DT | -1.2 | OpenShort | | (2) | -6 | -34 | -22 | -20 | 0.1,74 | 46 | | | | |
| 21 | Apr/12 | 13 | 221.54 | 221.15 | 211.87(0.11) | 213.91(0.34) | 217.01(0.65) | 216 | -0.4 | | 1 | 23(1.2) | 10 | [2] | [15] | [-6] | 66 | 242 | CR | -0.3 | HoldShort | | (1) | 12 | -14 | -10 | 5 | 1.2,86 | 46 | | 22 | Apr/12 | 12 | 221.54 | 221.15 | 211.63(0.19) | 213.19(0.59) | 215.61(0.71) | 217.58 | -0.3 | | 1 | 21(1.5) | 35 | [4] | [19] | [4] | 88 | 270 | UT | 0.6 | OpenLong | | (3) | 14 | 4 | 5 | 17 | 1.8,93 | 46 | | 23 | Apr/12 | 11 | 221.54 | 221.15 | 211.23(0.26) | 211.95(0.34) | 214.08(0.38) | 217.12 | -0.3 | | 1 | 20(-0.4) | 45 | [5] | [11] | [7] | 94 | 115 | UT | 1 | HoldLong | | (4) | 7 | -15 | 29 | 20 | 1.9,96 | 46 | | 24 | Apr/12 | 10 | 221.54 | 221.15 | 210.68(0.33) | 211.24(0.69) | 213.28(0.99) | 218.75 | -0.2 | | 1 | 20(5.9) | 50 | [6] | [26] | [27] | 95 | 297 | UT | 1.7 | OpenLong | | (7) | 19 | 33 | 29 | 20 | 2.5,82 | 46 | | 25 | Apr/12 | 9 | 221.54 | 221.15 | 209.99(0.01) | 209.8(0.13) | 211.19(0.18) | 215.12 | -0.4 | | 1 | 14(0.1) | 45 | [0] | [3] | [28] | 73 | 276 | UT | 1.7 | OpenLong? | | (3) | 3 | 51 | 13 | 20 | 2.3,65 | 46 | | | | |
| 26 | Apr/11 | 15 | 219.86 | 223.98 | 209.97(-0.12) | 209.52(-0.09) | 210.82(0.03) | 209.63 | -0.5 | | 4 | 14(1.3) | 10 | [-2] | [-2] | [1] | 7 | 109 | RG | -0.5 | Wait? | | (-1) | 1 | -1 | -5 | 20 | -0.2,62 | 44 | | 27 | Apr/11 | 14 | 219.86 | 223.98 | 210.23(-0.1) | 209.7(-0.09) | 210.76(0.41) | 209.76 | -0.5 | | 4 | 13(-0.5) | 5 | [-2] | [5] | [-5] | 9 | 181 | RG | -0.4 | Wait | | (-3) | 8 | -23 | 8 | 16 | -0.2,64 | 44 | | 28 | Apr/11 | 13 | 219.86 | 223.98 | 210.44(0.06) | 209.89(0.1) | 209.9(0.35) | 212.28 | -0.4 | | 4 | 14(0.3) | 50 | [1] | [7] | [10] | 34 | 121 | UT | 0.9 | OpenLong | | (-1) | 7 | 4 | 22 | 20 | 0.7,66 | 44 | | 29 | Apr/11 | 12 | 219.86 | 223.98 | 210.44(0) | 209.68(0.14) | 209.17(0.39) | 211.83 | -0.4 | | 4 | 13(0) | 45 | [0] | [8] | [12] | 21 | 168 | UR | 1 | SmallShort | | (1) | 7 | 11 | 31 | 20 | 0.6,56 | 44 | | 30 | Apr/11 | 11 | 219.86 | 223.98 | 210.31(0.01) | 209.38(-0.24) | 208.36(0.01) | 210.58 | -0.5 | | 4 | 13(0) | 35 | [0] | [-3] | [11] | -15 | -1 | RG | 0.9 | SmallShort | | (-1) | 0 | 11 | 4 | 20 | 0.1,33 | 44 | | | | |
| 31 | Apr/11 | 10 | 219.86 | 223.98 | 210.29(0.04) | 209.88(0.02) | 208.33(0.07) | 209.39 | -0.5 | | 4 | 13(-1.5) | 50 | [1] | [1] | [15] | -32 | -66 | UT | 0.4 | OpenLong | | (0) | 1 | 41 | 1 | 10 | -0.4,28 | 44 | | 32 | Apr/11 | 9 | 219.86 | 223.98 | 210.21(-0.14) | 209.84(-0.32) | 208.18(-0.81) | 205.04 | -0.8 | | 4 | 15(2.9) | -30 | [-3] | [-20] | [-26] | -72 | -312 | DT | -1.1 | OpenShort? | | (-3) | -16 | -38 | -22 | -20 | -1.8,23 | 44 | | 33 | Apr/8 | 15 | 218.11 | 226.8 | 210.51(-0.01) | 210.51(0.19) | 209.89(-0.14) | 209.2 | -0.4 | | 6 | 12(0.9) | 20 | [-0] | [-1] | [-5] | -27 | -86 | RG | -0.3 | Wait? | | (0) | -3 | 12 | -11 | -20 | -0.6,38 | 51 | | 34 | Apr/8 | 14 | 218.11 | 226.8 | 210.54(-0.45) | 210.11(-0.04) | 210.18(-0.13) | 207.88 | -0.5 | | 6 | 11(-8.7) | -45 | [-9] | [-6] | [-12] | -34 | 289 | DT | -1 | OpenShort | | (-1) | -3 | -16 | -9 | -20 | -1.2,46 | 51 | | 35 | Apr/8 | 13 | 218.11 | 226.8 | 211.49(-0.4) | 210.2(-0.1) | 210.45(-0.46) | 209.6 | -0.4 | | 6 | 20(-6) | -30 | [-8] | [-12] | [-5] | -6 | 194 | DT | -0.2 | OpenShort | | (-8) | -9 | -18 | 4 | 6 | -0.5,57 | 51 | | | | |
| 36 | Apr/8 | 12 | 218.11 | 226.8 | 212.35(-0.38) | 210.42(-0.15) | 211.42(-0.01) | 211.53 | -0.3 | | 6 | 26(-4.7) | 5 | [-7] | [-4] | [9] | 6 | 338 | RG | 0 | Wait | | (-8) | -0 | 3 | 13 | 20 | -0.2,61 | 51 | | 37 | Apr/8 | 11 | 218.11 | 226.8 | 213.16(-0.34) | 210.74(-0.1) | 211.44(0.17) | 211.26 | -0.3 | | 6 | 30(-2.7) | 5 | [-7] | [0] | [4] | -6 | 287 | UR | -0 | SmallShort | | (-8) | 3 | 5 | -1 | 20 | -0.3,52 | 51 | | 38 | Apr/8 | 10 | 218.11 | 226.8 | 213.88(-0.47) | 210.95(-0.05) | 211.08(0.4) | 210.75 | -0.4 | | 6 | 33(-3.4) | -5 | [-9] | [4] | [7] | -17 | 414 | UR | -0 | SmallShort | | (-7) | 8 | 18 | 11 | -10 | -0.5,46 | 51 | | 39 | Apr/8 | 9 | 218.11 | 226.8 | 214.89(-0.51) | 211.06(-0.09) | 210.24(0.13) | 208.8 | -0.4 | | 6 | 36(-3.7) | -45 | [-10] | [-1] | [-20] | -33 | 257 | DT | -0.2 | OpenShort? | | (-10) | 3 | -55 | 11 | -20 | -0.8,37 | 51 | | 40 | Apr/7 | 15 | 216.96 | 228.25 | 215.99(-0.51) | 211.24(0.26) | 209.96(0.27) | 214.85 | -0.1 | | 7 | 40(-4.9) | 15 | [-10] | [5] | [19] | -4 | 524 | UR | 0.6 | SmallShort? | | (-8) | 5 | 28 | 25 | 20 | -0.1,49 | 48 | | | | |
| 41 | Apr/7 | 14 | 216.96 | 228.25 | 217.09(-0.65) | 210.69(0.06) | 209.39(-0.3) | 211.82 | -0.2 | | 7 | 45(-5.7) | 0 | [-12] | [-9] | [10] | -49 | 329 | RG | 0.3 | Wait | | (-12) | -6 | 22 | 6 | 20 | -0.6,16 | 48 | | 42 | Apr/7 | 13 | 216.96 | 228.25 | 218.52(-0.7) | 210.57(0.03) | 210.01(-0.38) | 209.42 | -0.4 | | 7 | 51(-3.6) | -5 | [-13] | [-11] | [9] | -67 | 180 | RG | -0.1 | Wait | | (-14) | -7 | 39 | -4 | -20 | -0.9,6 | 48 | | 43 | Apr/7 | 12 | 216.96 | 228.25 | 220.05(-0.82) | 210.51(-0.24) | 210.81(-0.55) | 205.3 | -0.6 | | 7 | 54(-1.4) | -40 | [-16] | [-17] | [-21] | -78 | 7 | DT | -0.5 | HoldShort | | (-16) | -11 | -29 | -8 | -20 | -1.3,5 | 48 | | 44 | Apr/7 | 11 | 216.96 | 228.25 | 221.86(-0.72) | 211.01(-0.84) | 211.97(-0.29) | 208.39 | -0.4 | | 7 | 56(-1.5) | -15 | [-14] | [-18] | [-4] | -68 | 31 | DT | -0.3 | OpenShort | | (-15) | -6 | -34 | -1 | 20 | -1.2,12 | 48 | | 45 | Apr/7 | 10 | 216.96 | 228.25 | 223.48(-0.61) | 212.8(-0.66) | 212.59(0.34) | 212.15 | -0.2 | | 7 | 57(-1.4) | -5 | [-12] | [-3] | [4] | -55 | 178 | RG | -0 | Wait | | (-13) | 7 | -25 | 8 | 20 | -0.9,18 | 48 | | | | |
| 46 | Apr/7 | 9 | 216.96 | 228.25 | 224.86(-0.57) | 214.22(-0.63) | 211.86(0.35) | 214.92 | -0.1 | | 7 | 59(-0.8) | 20 | [-11] | [-3] | [18] | -54 | 211 | RG | 0.2 | Wait? | | (-12) | 7 | 14 | 8 | 20 | -0.8,16 | 48 | | 47 | Apr/6 | 15 | 216.27 | 229.81 | 226.14(-0.55) | 215.58(-0.55) | 211.13(0.47) | 213.36 | -0.1 | | 7 | 59(0.5) | 30 | [-11] | [0] | [14] | -65 | 92 | UR | 0.2 | SmallShort? | | (-12) | 9 | 26 | 9 | 20 | -1,10 | 55 | | 48 | Apr/6 | 14 | 216.27 | 229.81 | 227.38(-0.49) | 216.78(-0.86) | 210.15(0.11) | 210.54 | -0.3 | | 7 | 59(2.6) | -10 | [-9] | [-9] | [-9] | -79 | -228 | DT | 0 | OpenShort | | (-12) | 2 | -10 | -26 | -18 | -1.4,6 | 55 | | 49 | Apr/6 | 13 | 216.27 | 229.81 | 228.49(-0.51) | 218.65(-0.94) | 209.92(-1.46) | 211.66 | -0.2 | | 7 | 56(3.1) | -25 | [-10] | [-40] | [-0] | -79 | -595 | DT | 0.1 | OpenShort | | (-10) | -28 | 21 | -26 | -20 | -1.4,6 | 55 | | 50 | Apr/6 | 12 | 216.27 | 229.81 | 229.65(-0.52) | 220.73(-1.22) | 213.02(-1.63) | 209.44 | -0.3 | | 7 | 53(4.6) | -40 | [-10] | [-46] | [-17] | -92 | -771 | DT | -0.3 | OpenShort | | (-11) | -31 | -11 | -31 | -20 | -1.8,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|