|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $32.6400 One month high (close): $39.3400
SNAP Daily Change: -1.66% Daily StdDev 9.15% SNAP EMA_5_Trend: -1.75% 10Minute StdDev: $0.9046
Latest Price : $32.64(-1.66%) | Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.8) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($0.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 35.88 | 35.32 | 33.71(-0.33) | 33.16(-0.75) | 32.5(-1.04) | 31.89 | -2.4 | | -3 | 49(6.8) | -45 | [-4] | [-18] | [-12] | -97 | -466 | DT | -0.7 | OpenShort | | (-3) | -11 | -14 | 10 | -20 | -2.2,8 | 41 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.72%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.16(hourly_sma_10 3.98%) 33.71(hourly_sma_20 5.71%) 35.32(daily_ema_10 10.76%) 35.88(daily_ema_20 12.51%)
|
| | | 2 | Apr/18 | 11 | 35.88 | 35.32 | 33.82(-0.29) | 33.41(-0.65) | 32.84(-0.88) | 32.3 | -2.2 | | -3 | 43(5.3) | -40 | [-3] | [-15] | [-14] | -97 | -376 | DT | -0.8 | OpenShort | | (-3) | -10 | -13 | -6 | -20 | -2.2,8 | 41 | | 3 | Apr/18 | 10 | 35.88 | 35.32 | 33.92(-0.29) | 33.63(-0.5) | 33.13(-0.66) | 32.7 | -1.9 | | -3 | 37(3.3) | -20 | [-3] | [-12] | [-3] | -93 | -231 | DT | -0.7 | OpenShort | | (-3) | -7 | 16 | -9 | -20 | -2,7 | 41 | | 4 | Apr/18 | 9 | 35.88 | 35.32 | 34.02(-0.41) | 33.8(-0.62) | 33.35(-0.95) | 32.21 | -2.2 | | -3 | 34(6.4) | -50 | [-5] | [-16] | [-32] | -127 | -355 | DT | -2 | HoldShort? | | (-4) | -10 | -39 | -24 | -20 | -3.2,3 | 41 | | 5 | Apr/14 | 15 | 36.06 | 35.81 | 34.16(-0.29) | 34.01(-0.32) | 33.67(-0.47) | 33.41 | -1.8 | | -1 | 28(-4.4) | -30 | [-3] | [-8] | [-8] | -80 | -44 | DT | -0.6 | HoldShort? | | (-3) | -5 | -6 | -11 | -20 | -1.6,10 | 46 | | | | |
| 6 | Apr/14 | 14 | 36.06 | 35.81 | 34.26(-0.15) | 34.12(-0.32) | 33.83(-0.44) | 33.59 | -1.6 | | -1 | 32(1.1) | -20 | [-2] | [-8] | [-7] | -65 | -163 | DT | -0.5 | OpenShort | | (-3) | -5 | -4 | -7 | -20 | -1.4,20 | 46 | | 7 | Apr/14 | 13 | 36.06 | 35.81 | 34.31(-0.15) | 34.23(-0.23) | 33.98(-0.41) | 33.72 | -1.6 | | -1 | 31(1) | -20 | [-2] | [-7] | [-7] | -56 | -124 | DT | -0.6 | OpenShort | | (-2) | -5 | -3 | -15 | -20 | -1.3,27 | 46 | | 8 | Apr/14 | 12 | 36.06 | 35.81 | 34.36(-0.12) | 34.31(-0.09) | 34.12(-0.32) | 33.81 | -1.5 | | -1 | 30(0.9) | -20 | [-1] | [-5] | [-10] | -46 | -123 | DT | -0.7 | OpenShort | | (-2) | -4 | -1 | -14 | -20 | -1.2,34 | 46 | | 9 | Apr/14 | 11 | 36.06 | 35.81 | 34.4(-0.09) | 34.34(0.06) | 34.23(-0.38) | 33.84 | -1.5 | | -1 | 29(1.6) | -30 | [-1] | [-5] | [-16] | -43 | -160 | DT | -0.9 | OpenShort | | (-1) | -4 | -11 | -14 | -20 | -1.3,40 | 46 | | 10 | Apr/14 | 10 | 36.06 | 35.81 | 34.43(-0.03) | 34.32(0.2) | 34.36(-0.15) | 34.19 | -1.2 | | -1 | 27(0) | -20 | [-0] | [-1] | [-6] | -11 | -79 | DT | -0.4 | OpenShort | | (-0) | -2 | -5 | -3 | -20 | -0.6,54 | 46 | | | | |
| 11 | Apr/14 | 9 | 36.06 | 35.81 | 34.44(-0.06) | 34.25(0.06) | 34.41(-0.17) | 34.34 | -1.1 | | -1 | 27(-0.5) | -15 | [-1] | [-2] | [-1] | -4 | -2 | DT | -0.2 | OpenShort? | | (0) | -2 | -3 | -1 | 6 | -0.2,51 | 46 | | 12 | Apr/13 | 15 | 36.13 | 36.12 | 34.46(-0.03) | 34.23(0.03) | 34.47(-0.12) | 34.43 | -1.1 | | 0 | 28(1) | 0 | [-0] | [-2] | [2] | -2 | -10 | RG | -0.1 | Wait? | | (-1) | -1 | 1 | -3 | 20 | -0.1,51 | 44 | | 13 | Apr/13 | 14 | 36.13 | 36.12 | 34.47(-0.2) | 34.22(-0.06) | 34.51(0.17) | 34.39 | -1.1 | | 0 | 27(-5.6) | -5 | [-2] | [1] | [4] | -2 | 229 | UR | -0.3 | SmallShort | | (-0) | 2 | 1 | -2 | 20 | -0.2,53 | 44 | | 14 | Apr/13 | 13 | 36.13 | 36.12 | 34.54(-0.23) | 34.24(-0.23) | 34.45(0.5) | 34.35 | -1.1 | | 0 | 33(-4.8) | 5 | [-3] | [3] | [7] | -2 | 300 | UR | -0.2 | SmallShort | | (-3) | 6 | -5 | 7 | 20 | -0.4,58 | 44 | | 15 | Apr/13 | 12 | 36.13 | 36.12 | 34.62(-0.2) | 34.32(-0.23) | 34.28(0.53) | 34.52 | -1 | | 0 | 37(-4.6) | 5 | [-2] | [4] | [9] | 7 | 312 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 23 | 20 | -0.2,62 | 44 | | | | |
| 16 | Apr/13 | 11 | 36.13 | 36.12 | 34.69(-0.26) | 34.32(0) | 34.1(0.32) | 34.67 | -0.9 | | 0 | 42(-6.9) | 0 | [-3] | [2] | [10] | 5 | 332 | UR | 0.9 | SmallShort | | (-2) | 4 | 2 | 33 | 20 | -0,55 | 44 | | 17 | Apr/13 | 10 | 36.13 | 36.12 | 34.78(-0.2) | 34.4(0.03) | 33.99(0.24) | 34.59 | -1 | | 0 | 49(-4.2) | 10 | [-2] | [2] | [13] | -22 | 218 | UR | 0.8 | SmallShort | | (-3) | 3 | 15 | 24 | 20 | -0.2,33 | 44 | | 18 | Apr/13 | 9 | 36.13 | 36.12 | 34.85(-0.29) | 34.39(-0.17) | 33.91(-0.32) | 34.13 | -1.3 | | 0 | 53(-0.6) | 0 | [-3] | [-6] | [6] | -61 | 3 | RG | 0.3 | Wait? | | (-4) | -4 | 22 | 7 | -20 | -0.9,12 | 44 | | 19 | Apr/12 | 15 | 36.05 | 36.35 | 34.95(-0.37) | 34.45(-0.29) | 34.02(-1.02) | 33.46 | -1.3 | | 1 | 54(14.9) | -30 | [-4] | [-14] | [-15] | -95 | -319 | DT | -0.7 | OpenShort? | | (-4) | -11 | -6 | -9 | -20 | -1.8,0 | 45 | | 20 | Apr/12 | 14 | 36.05 | 36.35 | 35.08(-0.43) | 34.55(-0.23) | 34.37(-0.98) | 33.63 | -1.2 | | 1 | 39(1.5) | -40 | [-5] | [-14] | [-19] | -95 | -225 | DT | -0.9 | OpenShort | | (-4) | -11 | -16 | -16 | -20 | -1.8,0 | 45 | | | | |
| 21 | Apr/12 | 13 | 36.05 | 36.35 | 35.23(-0.25) | 34.63(-0.17) | 34.71(-0.29) | 34.12 | -0.9 | | 1 | 37(1) | -15 | [-3] | [-5] | [-10] | -82 | -144 | DT | -0.8 | OpenShort | | (-4) | -3 | -6 | -20 | -20 | -1.4,3 | 45 | | 22 | Apr/12 | 12 | 36.05 | 36.35 | 35.32(-0.14) | 34.69(-0.09) | 34.81(-0.2) | 34.32 | -0.8 | | 1 | 36(1.7) | -5 | [-2] | [-4] | [-8] | -67 | -188 | RG | -0.7 | Wait | | (-3) | -2 | -7 | -12 | -20 | -1.3,16 | 45 | | 23 | Apr/12 | 11 | 36.05 | 36.35 | 35.37(-0.06) | 34.72(-0.4) | 34.88(-0.11) | 34.56 | -0.7 | | 1 | 35(0.8) | 5 | [-1] | [-4] | [-4] | -48 | -202 | RG | -0.5 | Wait | | (-1) | -1 | -20 | 6 | 20 | -1.1,30 | 45 | | 24 | Apr/12 | 10 | 36.05 | 36.35 | 35.39(0.06) | 34.86(-0.09) | 34.92(0.72) | 35.22 | -0.4 | | 1 | 34(-0.3) | 30 | [1] | [7] | [11] | -23 | 79 | UT | 0.4 | OpenLong | | (1) | 8 | -2 | 16 | 20 | -0.2,32 | 45 | | 25 | Apr/12 | 9 | 36.05 | 36.35 | 35.37(-0.14) | 34.89(-0.26) | 34.67(0.38) | 35.27 | -0.4 | | 1 | 34(-0.2) | 30 | [-2] | [2] | [19] | -30 | 201 | UR | 0.9 | SmallShort? | | (0) | 4 | 18 | 16 | 20 | -0.1,23 | 45 | | | | |
| 26 | Apr/11 | 15 | 35.9 | 36.8 | 35.42(-0.28) | 34.98(-0.51) | 34.54(-0.09) | 34.68 | -0.5 | | 3 | 34(6) | 15 | [-3] | [-5] | [5] | -65 | 49 | RG | 0.2 | Wait? | | (-2) | -1 | 1 | 9 | 20 | -1.1,13 | 46 | | 27 | Apr/11 | 14 | 35.9 | 36.8 | 35.52(-0.25) | 35.16(-0.45) | 34.54(0) | 34.65 | -0.5 | | 3 | 28(0.1) | 15 | [-3] | [-3] | [1] | -72 | 9 | RG | 0.1 | Wait | | (-3) | 0 | 1 | 10 | -12 | -1.2,8 | 46 | | 28 | Apr/11 | 13 | 35.9 | 36.8 | 35.61(-0.2) | 35.32(-0.37) | 34.57(-0.66) | 34.62 | -0.5 | | 3 | 28(1.1) | 0 | [-2] | [-10] | [-2] | -79 | -243 | RG | 0.1 | Wait | | (-3) | -7 | 8 | -0 | -20 | -1.3,4 | 46 | | 29 | Apr/11 | 12 | 35.9 | 36.8 | 35.68(-0.25) | 35.45(-0.48) | 34.8(-0.85) | 34.38 | -0.6 | | 3 | 27(2.3) | -15 | [-3] | [-13] | [-11] | -92 | -323 | DT | -0.6 | OpenShort | | (-3) | -9 | 0 | -8 | -20 | -1.8,3 | 46 | | 30 | Apr/11 | 11 | 35.9 | 36.8 | 35.77(-0.25) | 35.62(-0.61) | 35.1(-0.99) | 34.38 | -0.6 | | 3 | 25(3.6) | -20 | [-3] | [-15] | [-20] | -102 | -390 | DT | -1.1 | HoldShort | | (-3) | -11 | -14 | -31 | -20 | -2.2,3 | 46 | | | | |
| 31 | Apr/11 | 10 | 35.9 | 36.8 | 35.86(-0.14) | 35.84(-0.17) | 35.45(-0.59) | 34.82 | -0.4 | | 3 | 21(-1.3) | -10 | [-2] | [-8] | [-14] | -78 | -299 | DT | -1.1 | HoldShort | | (-2) | -6 | 5 | -29 | -20 | -1.9,20 | 46 | | 32 | Apr/11 | 9 | 35.9 | 36.8 | 35.91(-0.33) | 35.9(-0.33) | 35.66(-1.14) | 34.65 | -0.5 | | 3 | 22(5.3) | -40 | [-4] | [-15] | [-32] | -69 | -304 | DT | -1.7 | OpenShort? | | (-3) | -12 | -34 | -29 | -20 | -2.2,36 | 46 | | 33 | Apr/8 | 15 | 35.63 | 37.02 | 36.03(-0.11) | 36.02(0.25) | 36.07(-0.08) | 35.78 | 0.1 | | 4 | 17(0.9) | -5 | [-1] | [0] | [-11] | -9 | 22 | RG | -0.7 | Wait? | | (-1) | -1 | -3 | -13 | -20 | -0.6,56 | 54 | | 34 | Apr/8 | 14 | 35.63 | 37.02 | 36.07(-0.33) | 35.93(0.2) | 36.1(-0.14) | 35.87 | 0.1 | | 4 | 16(-6.5) | -10 | [-4] | [-1] | [-5] | 9 | 236 | DT | -0.5 | OpenShort | | (-1) | -2 | -3 | -1 | -20 | -0.4,69 | 54 | | 35 | Apr/8 | 13 | 35.63 | 37.02 | 36.19(-0.33) | 35.86(0.03) | 36.15(-0.22) | 35.98 | 0.1 | | 4 | 23(-5.5) | -5 | [-4] | [-3] | [-2] | 18 | 217 | RG | -0.3 | Wait | | (-4) | -2 | -15 | 8 | 19 | -0.3,75 | 54 | | | | |
| 36 | Apr/8 | 12 | 35.63 | 37.02 | 36.31(-0.22) | 35.85(-0.06) | 36.23(0.33) | 36.49 | 0.3 | | 4 | 28(-4.1) | 40 | [-2] | [3] | [16] | 30 | 355 | UR | 0.3 | SmallShort | | (-3) | 4 | 9 | 15 | 20 | 0.2,75 | 54 | | 37 | Apr/8 | 11 | 35.63 | 37.02 | 36.39(-0.27) | 35.87(-0.08) | 36.11(0.39) | 36.2 | 0.2 | | 4 | 32(-2.3) | 25 | [-3] | [3] | [10] | 13 | 320 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 9 | 20 | -0.2,68 | 54 | | 38 | Apr/8 | 10 | 35.63 | 37.02 | 36.49(-0.38) | 35.9(-0.08) | 35.97(0.47) | 35.97 | 0.1 | | 4 | 35(-2.9) | 5 | [-4] | [4] | [2] | -5 | 359 | UR | 0 | SmallShort | | (-3) | 5 | -4 | 15 | 14 | -0.5,58 | 54 | | 39 | Apr/8 | 9 | 35.63 | 37.02 | 36.63(-0.27) | 35.93(0.06) | 35.8(0.65) | 36.09 | 0.2 | | 4 | 38(-1.8) | 30 | [-3] | [7] | [4] | -14 | 285 | UR | 0.3 | SmallShort? | | (-4) | 7 | -9 | 20 | 20 | -0.5,49 | 54 | | 40 | Apr/7 | 15 | 35.37 | 37.03 | 36.73(-0.33) | 35.91(0.08) | 35.57(0.28) | 36.38 | 0.3 | | 4 | 39(-2.1) | 30 | [-4] | [3] | [14] | -14 | 307 | UR | 0.7 | SmallShort? | | (-3) | 3 | 11 | 27 | 20 | -0.3,44 | 52 | | | | |
| 41 | Apr/7 | 14 | 35.37 | 37.03 | 36.85(-0.46) | 35.88(-0.14) | 35.47(-0.39) | 36.01 | 0.2 | | 4 | 41(-3.3) | 25 | [-5] | [-6] | [12] | -51 | 140 | RG | 0.4 | Wait | | (-5) | -4 | 19 | 11 | 20 | -0.7,17 | 52 | | 42 | Apr/7 | 13 | 35.37 | 37.03 | 37.02(-0.54) | 35.93(-0.31) | 35.61(-0.64) | 35.4 | 0 | | 4 | 45(-1) | 10 | [-6] | [-10] | [3] | -75 | -61 | RG | -0.2 | Wait | | (-6) | -7 | 17 | -1 | -20 | -1.2,5 | 52 | | 43 | Apr/7 | 12 | 35.37 | 37.03 | 37.22(-0.59) | 36.04(-0.5) | 35.84(-0.64) | 34.85 | -0.2 | | 4 | 46(1.4) | -25 | [-6] | [-11] | [-16] | -95 | -206 | DT | -0.7 | OpenShort | | (-7) | -7 | -12 | -12 | -20 | -1.8,0 | 52 | | 44 | Apr/7 | 11 | 35.37 | 37.03 | 37.44(-0.53) | 36.22(-0.82) | 36.07(-0.52) | 35.23 | -0 | | 4 | 44(1.7) | -10 | [-6] | [-11] | [-9] | -85 | -193 | DT | -0.6 | OpenShort | | (-6) | -6 | -21 | -4 | -20 | -1.7,8 | 52 | | 45 | Apr/7 | 10 | 35.37 | 37.03 | 37.64(-0.4) | 36.52(-0.68) | 36.26(-0.11) | 35.92 | 0.2 | | 4 | 43(1.3) | 10 | [-4] | [-6] | [-4] | -73 | -91 | RG | -0.3 | Wait | | (-5) | -1 | -22 | 6 | 20 | -1.4,12 | 52 | | | | |
| 46 | Apr/7 | 9 | 35.37 | 37.03 | 37.79(-0.18) | 36.77(-0.41) | 36.3(0.17) | 36.68 | 0.4 | | 4 | 41(0.7) | 40 | [-2] | [-1] | [10] | -59 | -68 | RG | 0.3 | Wait? | | (-4) | 2 | 6 | 11 | 20 | -0.9,14 | 52 | | 47 | Apr/6 | 15 | 35.16 | 37.11 | 37.86(-0.24) | 36.92(-0.43) | 36.3(0) | 36.49 | 0.5 | | 5 | 41(1.2) | 35 | [-3] | [-3] | [8] | -72 | -120 | RG | 0.2 | Wait? | | (-2) | 0 | 14 | 9 | 17 | -1.1,6 | 60 | | 48 | Apr/6 | 14 | 35.16 | 37.11 | 37.95(-0.16) | 37.08(-0.64) | 36.24(-0.3) | 36.01 | 0.3 | | 5 | 39(2.5) | 15 | [-2] | [-7] | [-12] | -92 | -427 | RG | -0.2 | Wait | | (-4) | -3 | -4 | -31 | -20 | -1.7,1 | 60 | | 49 | Apr/6 | 13 | 35.16 | 37.11 | 38.01(-0.18) | 37.32(-0.59) | 36.35(-1.14) | 36.16 | 0.3 | | 5 | 37(2.9) | 5 | [-2] | [-16] | [-13] | -92 | -601 | RG | -0.2 | Wait | | (-2) | -12 | 3 | -31 | -20 | -1.7,1 | 60 | | 50 | Apr/6 | 12 | 35.16 | 37.11 | 38.08(-0.18) | 37.54(-0.77) | 36.77(-1.24) | 36.07 | 0.3 | | 5 | 34(3.2) | -5 | [-2] | [-18] | [-19] | -100 | -669 | RG | -0.7 | Wait | | (-2) | -13 | -12 | -33 | -20 | -2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|