LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $33.3350 One month high (close): $40.1700

LYFT Daily Change: -2.8% Daily StdDev 3.72% LYFT EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $34.57(-2.8%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	12	36.61	35.15	34.91(0.14)	35.41(-0.2)	35.13(-0.76)	34.59	-1	-11	35(-2.8)	-50	[4]	[-24]	[-25]	-33	-419	DR	-0.8	OpenShort	(5)	-20	-34	-24	-20	-0.5,30	42
Daily Trend: % Up Forces: 34.91(hourly_sma_20 0.93%) Down Forces: Support Levels: Resistance Levels: 35.15(daily_ema_10 1.62%) 35.41(hourly_sma_10 2.37%) 36.61(daily_ema_20 5.84%)

2	Apr/18	11	36.61	35.15	34.86(0.2)	35.48(0.08)	35.4(-0.37)	35.03	-0.8	-11	38(-1.9)	-50	[5]	[-9]	[-20]	2	-242	DR	-0.5	OpenShort	(5)	-10	-21	-25	-20	0.2,47	42
3	Apr/18	10	36.61	35.15	34.79(0.23)	35.45(0.17)	35.53(-0.2)	35.3	-0.6	-11	40(-1)	-35	[6]	[-4]	[-2]	31	-131	DR	-0.3	OpenShort	(7)	-5	20	-20	-20	0.6,66	42
4	Apr/18	9	36.61	35.15	34.71(0.12)	35.39(0.06)	35.6(-0.34)	35.04	-0.8	-11	41(-0.5)	-50	[3]	[-10]	[-26]	38	-104	DR	-0.7	OpenShort?	(5)	-9	-49	-17	-20	0.4,78	42
5	Apr/14	15	36.81	35.42	34.67(0.29)	35.37(0.31)	35.72(0.11)	35.69	-0.6	-9	41(-0.8)	-20	[8]	[7]	[-5]	77	27	CR	-0	OpenShort?	(7)	3	-14	-6	11	1.2,97	44

6	Apr/14	14	36.81	35.42	34.57(0.35)	35.26(0.34)	35.68(0.37)	35.88	-0.5	-9	42(1.8)	5	[9]	[15]	[7]	90	128	RG	0.2	Wait	(9)	10	11	-3	20	1.6,100	44
7	Apr/14	13	36.81	35.42	34.45(0.32)	35.14(0.37)	35.55(0.48)	35.73	-0.6	-9	40(1.5)	-5	[8]	[18]	[4]	90	174	RG	0.2	Wait	(9)	13	5	-4	20	1.6,100	44
8	Apr/14	12	36.81	35.42	34.34(0.29)	35.01(0.46)	35.38(0.57)	35.66	-0.6	-9	39(2.6)	-10	[8]	[21]	[3]	95	236	TP	0.4	OpenShort	(10)	15	5	-3	20	1.8,100	44
9	Apr/14	11	36.81	35.42	34.24(0.32)	34.85(0.61)	35.18(0.46)	35.6	-0.6	-9	36(2.3)	0	[8]	[21]	[4]	98	200	TP	0.6	OpenShort	(8)	12	7	2	14	1.9,100	44
10	Apr/14	10	36.81	35.42	34.13(0.32)	34.64(0.67)	35.02(0.49)	35.51	-0.7	-9	34(3.4)	10	[8]	[22]	[10]	103	208	RG	0.7	Wait	(9)	13	16	3	20	2.1,100	44

11	Apr/14	9	36.81	35.42	34.02(0.24)	34.41(0.5)	34.85(0.37)	35.3	-0.8	-9	30(3.7)	5	[6]	[16]	[18]	105	236	RG	0.8	SmallShort?	(8)	10	37	2	20	2.2,100	44
12	Apr/13	15	36.93	35.68	33.94(0.21)	34.24(0.32)	34.72(0.23)	34.82	-1.1	-10	27(1.2)	-15	[6]	[9]	[6]	93	112	RG	0.2	Wait?	(6)	6	9	-5	20	1.7,100	38
13	Apr/13	14	36.93	35.68	33.87(0.15)	34.13(0.26)	34.64(0.35)	34.71	-1.2	-10	26(1.8)	-25	[4]	[11]	[3]	93	191	RG	0.1	Wait	(6)	9	-2	-8	20	1.7,100	38
14	Apr/13	13	36.93	35.68	33.82(0.15)	34.04(0.24)	34.52(0.79)	34.73	-1.1	-10	24(2.9)	-5	[4]	[23]	[10]	100	318	RG	0.5	Wait	(4)	21	4	4	20	2,100	38
15	Apr/13	12	36.93	35.68	33.77(0.12)	33.96(0.24)	34.25(0.79)	34.68	-1.2	-10	21(2.9)	-5	[3]	[22]	[11]	108	344	RG	1.1	SmallShort	(4)	21	1	26	20	2.3,100	38

16	Apr/13	11	36.93	35.68	33.73(0.09)	33.88(0.36)	33.98(0.68)	34.67	-1.2	-10	18(3.3)	0	[2]	[21]	[24]	118	358	RG	2	SmallShort	(3)	18	19	57	20	2.7,100	38
17	Apr/13	10	36.93	35.68	33.7(0.06)	33.76(0.27)	33.75(0.48)	34.43	-1.3	-10	15(1.8)	0	[2]	[14]	[25]	89	279	RG	2.4	SmallShort	(2)	13	29	53	20	2.6,74	38
18	Apr/13	9	36.93	35.68	33.68(0.03)	33.67(0.12)	33.59(0.12)	34.06	-1.5	-10	13(0.2)	-15	[1]	[3]	[23]	29	110	RG	1.9	SmallShort?	(0)	3	49	17	20	1.5,41	38
19	Apr/12	15	37.09	36.04	33.67(-0.06)	33.67(0)	33.55(-0.36)	33.45	-1.9	-9	13(0)	-50	[-2]	[-14]	[-1]	-54	-100	DT	-0.4	OpenShort?	(-2)	-10	15	-20	-20	-0.9,19	35
20	Apr/12	14	37.09	36.04	33.69(-0.21)	33.63(-0.03)	33.67(-0.36)	33.27	-2	-9	13(-2.5)	-50	[-6]	[-15]	[-19]	-69	-1	DT	-1.7	OpenShort	(-2)	-10	-26	-28	-20	-1.8,26	35

21	Apr/12	13	37.09	36.04	33.76(-0.06)	33.64(0.03)	33.79(0.06)	33.59	-1.9	-9	15(-0.6)	-50	[-2]	[-2]	[-7]	-22	24	DT	-0.7	OpenShort	(-4)	2	-9	-15	-15	-0.6,43	35
22	Apr/12	12	37.09	36.04	33.78(-0.06)	33.63(0.06)	33.77(0.06)	33.7	-1.8	-9	16(0)	-50	[-2]	[-2]	[-1]	6	54	DT	-0.2	OpenShort	(-2)	2	-5	9	-6	-0.3,63	35
23	Apr/12	11	37.09	36.04	33.78(0)	33.63(0)	33.75(0.06)	33.76	-1.8	-9	16(-0.3)	-50	[0]	[-2]	[-1]	15	5	DR	0	OpenShort	(0)	2	-23	22	20	-0.1,67	35
24	Apr/12	10	37.09	36.04	33.78(0)	33.61(0.18)	33.73(0.57)	34.05	-1.6	-9	16(-1)	-5	[0]	[14]	[17]	24	211	UR	1.1	SmallShort	(1)	15	20	27	20	0.8,54	35
25	Apr/12	9	37.09	36.04	33.8(-0.21)	33.55(-0.09)	33.54(0.12)	33.8	-1.7	-9	17(-4.5)	-50	[-6]	[-3]	[13]	-22	237	DP	0.8	OpenShort?	(-2)	3	21	13	20	0,28	35

26	Apr/11	15	37.23	36.7	33.87(-0.32)	33.58(-0.15)	33.54(0)	33.54	-2.1	-6	22(-10.7)	-50	[-9]	[-7]	[4]	-51	215	DP	0.1	OpenShort?	(-7)	0	1	6	20	-0.8,19	35
27	Apr/11	14	37.23	36.7	33.98(-0.38)	33.63(-0.18)	33.5(0.09)	33.53	-2.1	-6	32(-9.3)	-50	[-10]	[-5]	[0]	-57	262	DT	0.1	OpenShort	(-9)	2	-6	6	15	-0.8,13	35
28	Apr/11	13	37.23	36.7	34.11(-0.35)	33.69(-0.09)	33.47(-0.06)	33.6	-2.1	-6	42(-5.5)	-50	[-9]	[-8]	[4]	-60	176	DP	0.2	OpenShort	(-11)	-2	14	3	-9	-0.7,8	35
29	Apr/11	12	37.23	36.7	34.23(-0.35)	33.72(-0.09)	33.49(-0.21)	33.43	-2.2	-6	47(-3)	-50	[-9]	[-12]	[-1]	-70	58	DT	-0.1	OpenShort	(-10)	-6	6	4	-20	-1,5	35
30	Apr/11	11	37.23	36.7	34.35(-0.38)	33.75(-0.38)	33.56(-0.33)	33.36	-2.2	-6	50(-1.1)	-50	[-10]	[-19]	[-6]	-74	-1	DT	-0.2	OpenShort	(-11)	-9	-17	1	-3	-1.1,4	35

31	Apr/11	10	37.23	36.7	34.48(-0.32)	33.88(-0.09)	33.67(-0.18)	33.57	-2.1	-6	51(-3.1)	-50	[-8]	[-11]	[3]	-70	6	DP	-0.1	OpenShort	(-9)	-5	15	0	-18	-1,5	35
32	Apr/11	9	37.23	36.7	34.59(-0.37)	33.91(-0.21)	33.73(-0.56)	33.39	-2.2	-6	54(1.2)	-50	[-10]	[-22]	[-15]	-82	-128	DT	-0.4	OpenShort?	(-12)	-15	-23	-5	-20	-1.3,1	35
33	Apr/8	15	37.36	37.15	34.72(-0.29)	33.98(-0.03)	33.92(-0.09)	33.68	-2.4	-5	53(-6.9)	-50	[-8]	[-7]	[-9]	-76	-41	DT	-0.3	HoldShort?	(-9)	-2	-10	-5	-20	-1.1,2	43
34	Apr/8	14	37.36	37.15	34.82(-0.46)	33.99(-0.18)	33.95(0.03)	33.81	-2.3	-5	60(-6.1)	-50	[-12]	[-7]	[-1]	-71	165	DT	-0.2	OpenShort	(-7)	1	-2	-1	0	-1.1,7	43
35	Apr/8	13	37.36	37.15	34.98(-0.48)	34.05(-0.32)	33.94(-0.41)	33.83	-2.3	-5	66(-4.8)	-50	[-13]	[-21]	[-5]	-66	40	DT	-0.1	OpenShort	(-13)	-11	-23	3	20	-1.1,12	43

36	Apr/8	12	37.36	37.15	35.15(-0.45)	34.16(-0.47)	34.08(-0.03)	34.12	-2.1	-5	71(-4.7)	-50	[-12]	[-13]	[8]	-61	143	DP	0	OpenShort	(-13)	-1	-1	6	20	-0.9,12	43
37	Apr/8	11	37.36	37.15	35.31(-0.45)	34.32(-0.61)	34.09(0.15)	34.13	-2.1	-5	76(-2.9)	-40	[-12]	[-10]	[14]	-68	147	DP	0	OpenShort	(-13)	4	21	-2	20	-1,7	43
38	Apr/8	10	37.36	37.15	35.47(-0.53)	34.53(-0.63)	34.04(-0.06)	33.87	-2.3	-5	78(-0.4)	-50	[-14]	[-16]	[3]	-74	53	DP	-0.1	OpenShort	(-14)	-2	11	3	-12	-1.3,9	43
39	Apr/8	9	37.36	37.15	35.66(-0.53)	34.75(-0.6)	34.06(-0.29)	33.74	-2.4	-5	79(0)	-50	[-14]	[-22]	[-27]	-79	-92	DT	-0.3	HoldShort?	(-14)	-8	-66	4	-20	-1.6,11	43
40	Apr/7	15	37.57	37.58	35.85(-0.53)	34.96(-0.31)	34.16(-0.2)	34.58	-2.3	-4	79(-23)	-40	[-14]	[-16]	[14]	-61	120	DP	0.3	OpenShort?	(-13)	-5	35	13	-3	-1,14	40

41	Apr/7	14	37.57	37.58	36.04(-0.69)	35.07(-0.57)	34.23(-0.95)	34.14	-2.7	-4	102(-6)	-50	[-18]	[-40]	[1]	-84	-86	DP	-0.1	OpenShort	(-17)	-25	19	3	-20	-1.5,4	40
42	Apr/7	13	37.57	37.58	36.29(-0.71)	35.27(-0.54)	34.56(-1.29)	33.9	-2.9	-4	108(-1.1)	-50	[-19]	[-48]	[-11]	-92	-283	DT	-0.5	HoldShort	(-20)	-34	6	-3	-20	-1.7,1	40
43	Apr/7	12	37.57	37.58	36.55(-0.68)	35.46(-0.53)	35.01(-1.3)	33.82	-2.9	-4	109(5.5)	-50	[-18]	[-48]	[-33]	-100	-402	DT	-0.9	HoldShort	(-21)	-34	-43	-10	-20	-2,0	40
44	Apr/7	11	37.57	37.58	36.8(-0.59)	35.65(-0.75)	35.47(-0.81)	34.37	-2.5	-4	103(4.5)	-50	[-16]	[-38]	[-25]	-94	-283	DT	-0.8	OpenShort	(-18)	-21	-47	-11	-20	-1.8,1	40
45	Apr/7	10	37.57	37.58	37.02(-0.48)	35.92(-0.66)	35.76(-0.56)	34.98	-2	-4	99(5.2)	-50	[-13]	[-29]	[-23]	-84	-221	DT	-0.6	OpenShort	(-14)	-15	-56	-4	-20	-1.6,6	40

46	Apr/7	9	37.57	37.58	37.2(-0.32)	36.16(-0.41)	35.96(-0.11)	35.72	-1.4	-4	94(1.1)	-50	[-8]	[-13]	[-10]	-69	-115	DT	-0.2	OpenShort?	(-10)	-3	-34	2	14	-1.2,11	40
47	Apr/6	15	37.73	38.04	37.32(-0.24)	36.31(-0.27)	36(0.28)	36.18	-1.4	-1	93(-14)	5	[-6]	[1]	[9]	-62	-7	UR	0.2	SmallShort?	(-9)	7	14	8	20	-1,13	47
48	Apr/6	14	37.73	38.04	37.41(-0.19)	36.41(-0.41)	35.9(0.2)	35.99	-1.6	-1	107(4.5)	-10	[-5]	[-3]	[-1]	-72	-147	DT	0.1	OpenShort	(-8)	5	8	-24	3	-1.2,8	47
49	Apr/6	13	37.73	38.04	37.48(-0.21)	36.56(-0.49)	35.83(-0.72)	35.89	-1.7	-1	102(5.8)	-35	[-6]	[-28]	[-3]	-76	-387	DT	0.1	OpenShort	(-6)	-19	8	-25	-17	-1.4,9	47
50	Apr/6	12	37.73	38.04	37.56(-0.24)	36.74(-0.73)	36.09(-0.77)	35.78	-1.8	-1	96(7.2)	-50	[-6]	[-33]	[-15]	-85	-426	DT	-0.3	OpenShort	(-7)	-20	-25	-28	-20	-1.7,8	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI