|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $456.1500 One month high (close): $568.0000
LRCX Daily Change: 2.98% Daily StdDev 3.25% LRCX EMA_5_Trend: -0.92% 10Minute StdDev: $5.8573
Latest Price : $469.74(2.98%) | Wed. Apr 20, 2022($4.9) Tue. Apr 19, 2022($6.8) Mon. Apr 18, 2022($4.3) Thu. Apr 14, 2022($6.6) Wed. Apr 13, 2022($4.2) Tue. Apr 12, 2022($5.1) Mon. Apr 11, 2022($8.1) Fri. Apr 8, 2022($4.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 514.72 | 486.13 | 466.84(-0.13) | 461.9(-0.06) | 462.04(0.14) | 463.55 | -1.5 | | -18 | 17(-0.8) | -50 | [-4] | [-1] | [2] | -23 | 101 | DP | 0.3 | OpenShort | | (-2) | 4 | -13 | 22 | 20 | -0.6,42 | 25 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces: 461.9(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 466.84(hourly_sma_20 0.71%) 486.13(daily_ema_10 4.87%) 514.72(daily_ema_20 11.04%)
|
| | | 2 | Apr/18 | 11 | 514.72 | 486.13 | 467.45(-0.12) | 462.19(-0.19) | 461.4(0.24) | 465.55 | -1.4 | | -18 | 18(-0.8) | -50 | [-4] | [0] | [10] | -27 | 148 | UR | 0.7 | SmallShort | | (-4) | 7 | -2 | 21 | 20 | -0.3,31 | 25 | | 3 | Apr/18 | 10 | 514.72 | 486.13 | 467.99(-0.12) | 463.05(-0.12) | 460.31(0.31) | 465.85 | -1.4 | | -18 | 19(-1) | -25 | [-4] | [4] | [26] | -43 | 154 | UR | 0.9 | SmallShort | | (-4) | 10 | 53 | 14 | 20 | -0.3,15 | 25 | | 4 | Apr/18 | 9 | 514.72 | 486.13 | 468.55(-0.26) | 463.61(-0.32) | 458.89(-0.29) | 457.65 | -1.7 | | -18 | 20(-0.1) | -50 | [-8] | [-19] | [-2] | -88 | -36 | DT | -0.2 | HoldShort? | | (-7) | -9 | -1 | 2 | -20 | -1.6,2 | 25 | | 5 | Apr/14 | 15 | 518.58 | 491.5 | 469.79(-0.28) | 465.11(-0.37) | 460.24(-0.34) | 457.77 | -1.9 | | -18 | 20(-1.3) | -50 | [-9] | [-23] | [-7] | -91 | -59 | DT | -0.4 | HoldShort? | | (-8) | -11 | -16 | 6 | -20 | -1.8,4 | 21 | | | | |
| 6 | Apr/14 | 14 | 518.58 | 491.5 | 471.1(-0.17) | 466.86(-0.32) | 461.82(-0.25) | 460.3 | -1.8 | | -18 | 21(1) | -50 | [-5] | [-18] | [-1] | -86 | -123 | DT | -0.2 | HoldShort | | (-8) | -8 | 1 | 5 | -20 | -1.6,4 | 21 | | 7 | Apr/14 | 13 | 518.58 | 491.5 | 471.9(-0.18) | 468.34(-0.3) | 462.97(-0.62) | 460.12 | -1.8 | | -18 | 20(1.7) | -50 | [-5] | [-29] | [-4] | -93 | -226 | DT | -0.4 | OpenShort | | (-5) | -19 | 5 | -3 | -20 | -1.8,2 | 21 | | 8 | Apr/14 | 12 | 518.58 | 491.5 | 472.76(-0.19) | 469.75(-0.3) | 465.84(-0.55) | 459.3 | -1.8 | | -18 | 18(2.6) | -50 | [-6] | [-27] | [-18] | -108 | -226 | DT | -1.1 | HoldShort | | (-6) | -17 | -28 | -10 | -20 | -2.3,0 | 21 | | 9 | Apr/14 | 11 | 518.58 | 491.5 | 473.64(-0.15) | 471.18(-0.06) | 468.43(-0.35) | 463.7 | -1.7 | | -18 | 16(1.4) | -50 | [-5] | [-17] | [-15] | -100 | -146 | DT | -0.9 | HoldShort | | (-4) | -11 | -10 | -25 | -20 | -2,0 | 21 | | 10 | Apr/14 | 10 | 518.58 | 491.5 | 474.33(-0.15) | 471.46(-0.08) | 470.06(-0.43) | 465.35 | -1.6 | | -18 | 14(1.3) | -50 | [-5] | [-20] | [-11] | -83 | -146 | DT | -1 | OpenShort | | (-4) | -13 | -7 | -16 | -20 | -1.9,15 | 21 | | | | |
| 11 | Apr/14 | 9 | 518.58 | 491.5 | 475.04(-0.17) | 471.86(-0.19) | 472.08(-0.36) | 466.45 | -1.6 | | -18 | 13(0.2) | -50 | [-5] | [-19] | [-22] | -78 | -99 | DT | -1.3 | HoldShort? | | (-4) | -11 | -48 | -16 | -20 | -2.1,25 | 21 | | 12 | Apr/13 | 15 | 522.39 | 499.65 | 475.85(-0.11) | 472.75(-0.04) | 473.79(0.04) | 474.12 | -1.7 | | -14 | 13(-3.1) | -50 | [-3] | [-4] | [6] | -24 | 81 | DP | 0.1 | OpenShort? | | (-3) | 1 | 13 | -3 | 20 | -0.4,36 | 23 | | 13 | Apr/13 | 14 | 522.39 | 499.65 | 476.37(-0.22) | 472.92(-0.13) | 473.61(-0.09) | 472.06 | -1.7 | | -14 | 16(-3.6) | -50 | [-7] | [-10] | [0] | -36 | 108 | DT | -0.3 | OpenShort | | (-5) | -3 | 1 | -5 | 11 | -0.9,37 | 23 | | 14 | Apr/13 | 13 | 522.39 | 499.65 | 477.43(-0.21) | 473.54(-0.2) | 474.03(0.25) | 471.97 | -1.7 | | -14 | 19(-2.5) | -50 | [-6] | [-1] | [-4] | -31 | 158 | DT | -0.4 | OpenShort | | (-7) | 7 | -19 | 4 | 20 | -1,44 | 23 | | 15 | Apr/13 | 12 | 522.39 | 499.65 | 478.42(-0.19) | 474.47(-0.18) | 472.85(0.25) | 474.93 | -1.6 | | -14 | 22(-2.3) | -50 | [-6] | [-0] | [5] | -15 | 178 | UR | 0.3 | SmallShort | | (-6) | 7 | -3 | 16 | 20 | -0.5,48 | 23 | | | | |
| 16 | Apr/13 | 11 | 522.39 | 499.65 | 479.32(-0.23) | 475.34(-0.03) | 471.67(-0.03) | 475.41 | -1.6 | | -14 | 24(-3.2) | -50 | [-7] | [-7] | [8] | -21 | 138 | DP | 0.5 | OpenShort | | (-6) | -1 | 10 | 25 | 8 | -0.6,44 | 23 | | 17 | Apr/13 | 10 | 522.39 | 499.65 | 480.42(-0.23) | 475.5(-0.08) | 471.79(-0.14) | 473.88 | -1.7 | | -14 | 27(-1.4) | -50 | [-7] | [-11] | [3] | -44 | 51 | DP | 0.3 | OpenShort | | (-8) | -4 | 3 | 17 | -10 | -0.8,26 | 23 | | 18 | Apr/13 | 9 | 522.39 | 499.65 | 481.51(-0.22) | 475.88(-0.04) | 472.44(-0.13) | 473.42 | -1.7 | | -14 | 29(-1.4) | -50 | [-7] | [-10] | [14] | -62 | 18 | DP | 0.1 | OpenShort? | | (-7) | -4 | 43 | 5 | -20 | -1,13 | 23 | | 19 | Apr/12 | 15 | 524.82 | 507.17 | 482.58(-0.29) | 476.09(-0.24) | 473.04(-0.65) | 466.66 | -2.1 | | -11 | 30(0.7) | -50 | [-9] | [-29] | [-13] | -95 | -206 | DT | -0.7 | HoldShort? | | (-10) | -19 | -14 | -8 | -20 | -1.8,0 | 34 | | 20 | Apr/12 | 14 | 524.82 | 507.17 | 483.99(-0.39) | 477.22(-0.22) | 476.12(-0.63) | 468.86 | -2 | | -11 | 30(-2.2) | -50 | [-12] | [-29] | [-23] | -95 | -79 | DT | -0.9 | HoldShort | | (-8) | -19 | -43 | -12 | -20 | -1.8,0 | 34 | | | | |
| 21 | Apr/12 | 13 | 524.82 | 507.17 | 485.9(-0.26) | 478.28(-0.14) | 479.13(-0.01) | 475.78 | -1.7 | | -11 | 32(-1.3) | -50 | [-8] | [-9] | [-3] | -77 | 41 | DT | -0.4 | HoldShort | | (-10) | -0 | -4 | -9 | -5 | -1.1,1 | 34 | | 22 | Apr/12 | 12 | 524.82 | 507.17 | 487.17(-0.23) | 478.93(-0.18) | 479.19(-0.02) | 476.47 | -1.7 | | -11 | 33(-0.1) | -50 | [-7] | [-9] | [-3] | -70 | 4 | DT | -0.3 | OpenShort | | (-8) | -1 | -6 | -5 | 2 | -1.2,10 | 34 | | 23 | Apr/12 | 11 | 524.82 | 507.17 | 488.3(-0.19) | 479.79(-0.35) | 479.27(-0.04) | 477.49 | -1.7 | | -11 | 33(1.1) | -50 | [-6] | [-12] | [-5] | -59 | -43 | DT | -0.2 | OpenShort | | (-7) | -1 | -27 | 9 | 20 | -1.2,21 | 34 | | 24 | Apr/12 | 10 | 524.82 | 507.17 | 489.25(-0.13) | 481.48(-0.16) | 479.44(0.27) | 481.81 | -1.5 | | -11 | 32(-0.2) | -50 | [-4] | [0] | [3] | -50 | 44 | UR | 0.3 | SmallShort | | (-4) | 8 | -11 | 14 | 20 | -0.8,20 | 34 | | 25 | Apr/12 | 9 | 524.82 | 507.17 | 489.87(-0.19) | 482.27(-0.22) | 478.13(0.14) | 483.54 | -1.5 | | -11 | 32(-0.6) | -35 | [-6] | [-5] | [21] | -56 | 91 | DP | 0.6 | OpenShort? | | (-4) | 4 | 42 | 15 | 20 | -0.7,12 | 34 | | | | |
| 26 | Apr/11 | 15 | 526.25 | 517.18 | 490.82(-0.27) | 483.31(-0.42) | 477.45(-0.25) | 476.75 | -1.8 | | -6 | 33(0.5) | -50 | [-8] | [-19] | [0] | -87 | -86 | DT | -0.1 | HoldShort? | | (-8) | -7 | -1 | 6 | -6 | -1.5,1 | 32 | | 27 | Apr/11 | 14 | 526.25 | 517.18 | 492.14(-0.24) | 485.34(-0.37) | 478.65(-0.35) | 477.01 | -1.8 | | -6 | 32(1.9) | -50 | [-7] | [-21] | [-2] | -93 | -159 | DT | -0.2 | OpenShort | | (-8) | -10 | 2 | 6 | -20 | -1.7,0 | 32 | | 28 | Apr/11 | 13 | 526.25 | 517.18 | 493.33(-0.2) | 487.14(-0.4) | 480.31(-0.67) | 476.61 | -1.8 | | -6 | 30(3.3) | -50 | [-6] | [-30] | [-7] | -100 | -310 | DT | -0.4 | HoldShort | | (-8) | -20 | -7 | 2 | -20 | -2,0 | 32 | | 29 | Apr/11 | 12 | 526.25 | 517.18 | 494.31(-0.16) | 489.1(-0.33) | 483.55(-0.58) | 477.7 | -1.7 | | -6 | 27(3.5) | -50 | [-5] | [-26] | [-10] | -105 | -323 | DT | -0.8 | HoldShort | | (-6) | -17 | -9 | 1 | -20 | -2.2,0 | 32 | | 30 | Apr/11 | 11 | 526.25 | 517.18 | 495.1(-0.14) | 490.74(-0.57) | 486.39(-0.58) | 479.07 | -1.7 | | -6 | 24(4) | -50 | [-4] | [-30] | [-14] | -110 | -327 | DT | -1.1 | HoldShort | | (-5) | -17 | -24 | -12 | -20 | -2.4,0 | 32 | | | | |
| 31 | Apr/11 | 10 | 526.25 | 517.18 | 495.78(-0.09) | 493.55(-0.37) | 489.25(-0.56) | 482.93 | -1.5 | | -6 | 20(2.5) | -50 | [-3] | [-26] | [-13] | -107 | -310 | DT | -1.2 | HoldShort | | (-3) | -16 | -14 | -14 | -20 | -2.3,1 | 32 | | 32 | Apr/11 | 9 | 526.25 | 517.18 | 496.23(-0.07) | 495.39(-0.29) | 491.99(-0.41) | 485.24 | -1.5 | | -6 | 17(2.2) | -50 | [-2] | [-20] | [-25] | -107 | -254 | DT | -1.4 | HoldShort? | | (-2) | -12 | -45 | -17 | -20 | -2.3,1 | 32 | | 33 | Apr/8 | 15 | 526.49 | 525.43 | 496.59(-0.01) | 496.83(-0.04) | 494(-0.12) | 492.61 | -1.2 | | -2 | 15(-0.2) | -25 | [-0] | [-7] | [-6] | -74 | -100 | DT | -0.3 | OpenShort? | | (0) | -4 | 2 | -15 | -20 | -1,1 | 40 | | 34 | Apr/8 | 14 | 526.49 | 525.43 | 496.62(-0.1) | 497.02(-0.09) | 494.61(-0.1) | 492.2 | -1.2 | | -2 | 15(0) | -45 | [-3] | [-8] | [-6] | -66 | -13 | DT | -0.6 | OpenShort | | (-0) | -3 | -4 | -6 | -20 | -1.1,12 | 40 | | 35 | Apr/8 | 13 | 526.49 | 525.43 | 497.11(-0.11) | 497.48(-0.17) | 495.12(-0.54) | 492.91 | -1.2 | | -2 | 15(-0.7) | -50 | [-3] | [-22] | [-13] | -57 | -104 | DT | -0.5 | OpenShort | | (-3) | -16 | -26 | -14 | -20 | -1,18 | 40 | | | | |
| 36 | Apr/8 | 12 | 526.49 | 525.43 | 497.67(-0.07) | 498.31(-0.13) | 497.81(-0.19) | 497.23 | -1.1 | | -2 | 16(-0.7) | -25 | [-2] | [-11] | [4] | -29 | 13 | DP | -0.1 | OpenShort | | (-2) | -6 | 14 | -7 | 10 | -0.1,24 | 40 | | 37 | Apr/8 | 11 | 526.49 | 525.43 | 498.01(-0.11) | 498.94(-0.1) | 498.78(-0.15) | 494.86 | -1.2 | | -2 | 17(-1) | -50 | [-3] | [-9] | [-11] | -47 | 14 | DT | -0.9 | OpenShort | | (-3) | -4 | -7 | -36 | -20 | -0.7,21 | 40 | | 38 | Apr/8 | 10 | 526.49 | 525.43 | 498.54(-0.13) | 499.46(-0.03) | 498.78(0) | 496.05 | -1.1 | | -2 | 18(-1.2) | -40 | [-4] | [-4] | [-2] | -15 | 77 | DT | -0.7 | OpenShort | | (-3) | 0 | 10 | -8 | -20 | -0.5,48 | 40 | | 39 | Apr/8 | 9 | 526.49 | 525.43 | 499.19(-0.13) | 499.59(0.02) | 499.54(-0.06) | 494.42 | -1.2 | | -2 | 19(-0.9) | -50 | [-4] | [-5] | [-29] | -8 | 14 | DT | -1 | OpenShort? | | (-4) | -2 | -72 | 5 | -20 | -0.9,65 | 40 | | 40 | Apr/7 | 15 | 526.5 | 531.8 | 499.84(-0.15) | 499.47(0.3) | 499.84(0.23) | 506.67 | -0.7 | | 1 | 20(-6.3) | 5 | [-4] | [8] | [18] | 62 | 344 | UR | 1.3 | SmallShort? | | (-0) | 7 | 28 | 32 | 20 | 1.3,79 | 40 | | | | |
| 41 | Apr/7 | 14 | 526.5 | 531.8 | 500.57(-0.33) | 497.96(0.19) | 498.71(-0.06) | 501.91 | -0.9 | | 1 | 26(-11.8) | -40 | [-10] | [-4] | [8] | 10 | 342 | DP | 0.5 | OpenShort | | (-6) | -2 | 16 | 12 | 14 | 0.2,55 | 40 | | 42 | Apr/7 | 13 | 526.5 | 531.8 | 502.22(-0.31) | 497.04(0.14) | 499.03(-0.07) | 499.26 | -1 | | 1 | 38(-6.2) | -35 | [-9] | [-4] | [9] | -22 | 228 | DP | 0 | OpenShort | | (-11) | -2 | 27 | -0 | 0 | -0.3,36 | 40 | | 43 | Apr/7 | 12 | 526.5 | 531.8 | 503.8(-0.35) | 496.36(0.02) | 499.39(-0.07) | 494.83 | -1.2 | | 1 | 44(-3.8) | -50 | [-10] | [-7] | [-6] | -33 | 148 | DT | -0.4 | OpenShort | | (-11) | -2 | -10 | -2 | -20 | -0.8,37 | 40 | | 44 | Apr/7 | 11 | 526.5 | 531.8 | 505.57(-0.35) | 496.27(-0.1) | 499.73(0.11) | 496.52 | -1.1 | | 1 | 48(-3.9) | -50 | [-10] | [-3] | [-6] | -25 | 192 | DT | -0.2 | OpenShort | | (-10) | 3 | -30 | 9 | 20 | -0.7,43 | 40 | | 45 | Apr/7 | 10 | 526.5 | 531.8 | 507.35(-0.31) | 496.79(-0.03) | 499.2(0.44) | 501.52 | -0.9 | | 1 | 52(-4.1) | -20 | [-9] | [8] | [5] | -21 | 302 | UR | 0.2 | SmallShort | | (-10) | 13 | -11 | 16 | 20 | -0.4,39 | 40 | | | | |
| 46 | Apr/7 | 9 | 526.5 | 531.8 | 508.93(-0.29) | 496.95(-0.03) | 497.03(0.4) | 503.37 | -0.9 | | 1 | 56(-2.7) | 5 | [-9] | [7] | [16] | -26 | 275 | UR | 0.4 | SmallShort? | | (-10) | 12 | 16 | 17 | 20 | -0.4,34 | 40 | | 47 | Apr/6 | 15 | 526.43 | 537.19 | 510.41(-0.28) | 497.08(-0.09) | 495.05(0.39) | 500.61 | -1 | | 2 | 58(-2.5) | 10 | [-8] | [6] | [17] | -51 | 182 | UR | 0.3 | SmallShort? | | (-10) | 12 | 27 | 12 | 20 | -0.6,14 | 46 | | 48 | Apr/6 | 14 | 526.43 | 537.19 | 511.85(-0.24) | 497.52(-0.24) | 493.11(0.08) | 496.14 | -1.1 | | 2 | 61(1.2) | 0 | [-7] | [-5] | [3] | -70 | -55 | RG | 0.2 | Wait | | (-10) | 2 | 14 | -23 | 20 | -1,5 | 46 | | 49 | Apr/6 | 13 | 526.43 | 537.19 | 513.09(-0.27) | 498.74(-0.3) | 492.7(-0.36) | 493.84 | -1.2 | | 2 | 60(2.3) | -25 | [-8] | [-19] | [-2] | -78 | -206 | DT | 0.1 | OpenShort | | (-8) | -11 | 11 | -26 | -9 | -1.2,2 | 46 | | 50 | Apr/6 | 12 | 526.43 | 537.19 | 514.49(-0.28) | 500.26(-0.57) | 494.47(-0.47) | 492.06 | -1.3 | | 2 | 57(2.9) | -40 | [-8] | [-26] | [-5] | -88 | -282 | DT | -0.2 | OpenShort | | (-9) | -14 | -3 | -29 | 10 | -1.5,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|