JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $20.1000 One month high (close): $21.7600

JETS Daily Change: -1.15% Daily StdDev 2.94% JETS EMA_5_Trend: 1.29% 10Minute StdDev: $0.1677

Latest Price : $21.51(-1.15%)

Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.8

Sample size 36 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -0.45%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	12	21.05	21.05	21.54(0.19)	21.74(-0.23)	21.64(-0.32)	21.49	0.7	1	65(-9.4)	10	[7]	[-13]	[-13]	-29	-287	DR	-0.4	OpenShort	(8)	-11	-22	-20	-20	-0.1,24	56
Daily Trend: % Up Forces: 21.54(hourly_sma_20 0.23%) Down Forces: 21.05(daily_ema_10 -2.05%) Support Levels: 21.05(daily_ema_20 -2.05%) Resistance Levels: 21.74(hourly_sma_10 1.16%)

2	Apr/18	11	21.05	21.05	21.5(0.28)	21.74(0)	21.71(-0.18)	21.63	1	1	75(-7.3)	20	[10]	[-4]	[-11]	-3	-259	DR	-0.2	OpenShort	(10)	-6	-11	-19	-20	0.3,40	56
3	Apr/18	10	21.05	21.05	21.44(0.23)	21.79(0.05)	21.75(-0.05)	21.7	1.1	1	82(-4)	35	[8]	[1]	[-2]	22	-118	CR	-0.1	HoldShort	(10)	-2	11	-13	-20	0.5,59	56
4	Apr/18	9	21.05	21.05	21.39(0.19)	21.79(0)	21.76(-0.23)	21.63	1	1	86(-2.5)	0	[7]	[-6]	[-14]	32	-137	DR	-0.2	OpenShort?	(8)	-8	-24	-10	-20	0.5,69	56
5	Apr/14	15	21.01	21.06	21.35(0.33)	21.78(0.14)	21.81(-0.18)	21.78	1.3	3	88(-3.2)	40	[11]	[-0]	[-4]	53	-168	DR	-0.1	OpenShort?	(10)	-6	-6	-6	-14	0.8,83	61

6	Apr/14	14	21.01	21.06	21.28(0.28)	21.75(0.14)	21.85(-0.09)	21.82	1.3	3	92(-1.7)	40	[10]	[2]	[-1]	62	-49	CR	-0.1	HoldShort	(11)	-3	2	-7	-9	1,87	61
7	Apr/14	13	21.01	21.06	21.22(0.33)	21.72(0.14)	21.87(0.14)	21.81	1.3	3	93(-0.9)	50	[11]	[11]	[0]	63	-10	UT	-0.1	OpenLong	(11)	5	8	-10	-9	1,88	61
8	Apr/14	12	21.01	21.06	21.15(0.28)	21.69(0.28)	21.84(0.14)	21.76	1.2	3	94(0.1)	30	[10]	[12]	[-10]	70	49	CR	-0.1	HoldShort	(10)	5	-17	-10	-20	1.1,92	61
9	Apr/14	11	21.01	21.06	21.09(0.33)	21.63(0.6)	21.81(0.28)	21.87	1.4	3	94(2.3)	45	[11]	[23]	[-10]	82	115	CR	0.1	OpenShort	(13)	10	-14	-3	-20	1.4,97	61
10	Apr/14	10	21.01	21.06	21.02(0.33)	21.5(0.7)	21.75(0.42)	21.96	1.6	3	92(5.9)	50	[11]	[30]	[0]	92	227	UT	0.4	OpenLong	(11)	14	-5	-0	18	1.7,99	61

11	Apr/14	9	21.01	21.06	20.95(0.34)	21.35(0.71)	21.66(0.42)	21.99	1.6	3	86(9)	50	[12]	[30]	[23]	100	268	UT	0.6	HoldLong?	(13)	14	59	0	20	2,100	61
12	Apr/13	15	20.93	21.04	20.88(0.29)	21.2(0.52)	21.57(0.19)	21.62	1.2	3	77(3.1)	50	[10]	[18]	[5]	90	112	UT	0.1	OpenLong?	(8)	6	7	-5	20	1.6,100	62
13	Apr/13	14	20.93	21.04	20.82(0.34)	21.09(0.43)	21.53(0.28)	21.58	1.1	3	74(2.5)	50	[12]	[20]	[2]	93	106	UT	0.1	OpenLong	(10)	10	-2	-7	20	1.7,100	62
14	Apr/13	13	20.93	21.04	20.75(0.34)	21(0.43)	21.47(1.08)	21.59	1.1	3	71(5.8)	50	[12]	[47]	[12]	100	330	UT	0.3	HoldLong	(12)	37	10	-3	20	2,100	62
15	Apr/13	12	20.93	21.04	20.68(0.29)	20.91(0.48)	21.24(1)	21.53	1	3	65(6.6)	50	[10]	[45]	[10]	105	372	UT	0.7	HoldLong	(12)	34	5	0	20	2.2,100	62

16	Apr/13	11	20.93	21.04	20.62(0.24)	20.81(0.48)	21.03(0.91)	21.5	1	3	59(10.4)	50	[8]	[42]	[20]	113	418	UT	1.3	HoldLong	(10)	31	8	40	20	2.5,100	62
17	Apr/13	10	20.93	21.04	20.57(0.29)	20.71(0.49)	20.84(0.92)	21.45	0.9	3	48(13.5)	50	[10]	[42]	[28]	110	372	UT	2.1	HoldLong	(10)	31	34	33	20	3,85	62
18	Apr/13	9	20.93	21.04	20.51(0.2)	20.61(0.34)	20.65(0.54)	21.24	0.5	3	35(12.3)	50	[7]	[26]	[58]	105	296	UT	2.8	HoldLong?	(8)	18	126	23	20	3.5,67	62
19	Apr/12	15	20.87	21.03	20.47(0.1)	20.61(0)	20.54(-0.19)	20.49	-0.6	2	23(0.5)	20	[3]	[-7]	[-4]	-8	-135	DR	-0.4	OpenShort?	(2)	-6	5	-19	-20	0.1,40	58
20	Apr/12	14	20.87	21.03	20.47(0)	20.54(-0.05)	20.58(-0.1)	20.46	-0.6	2	22(-0.1)	-10	[0]	[-5]	[-8]	10	-26	DR	-0.8	OpenShort	(2)	-4	-12	-22	0	0.1,57	58

21	Apr/12	13	20.87	21.03	20.45(0.05)	20.55(-0.05)	20.6(0.05)	20.53	-0.5	2	22(-0.1)	15	[2]	[0]	[-3]	35	2	DR	-0.5	OpenShort	(0)	2	0	-16	-5	0.6,70	58
22	Apr/12	12	20.87	21.03	20.44(0.05)	20.56(0.05)	20.59(0.05)	20.53	-0.5	2	22(-1.4)	10	[2]	[2]	[-7]	48	2	CR	-0.4	HoldShort	(2)	2	-22	1	0	0.6,83	58
23	Apr/12	11	20.87	21.03	20.43(0.15)	20.55(0.2)	20.58(0.15)	20.66	-0.3	2	24(-0.8)	25	[5]	[9]	[-5]	75	-3	CR	0.5	HoldShort	(5)	5	-13	12	-20	1.5,87	58
24	Apr/12	10	20.87	21.03	20.4(0.15)	20.51(0.29)	20.55(0.29)	20.74	-0.2	2	25(2.9)	50	[5]	[15]	[19]	83	92	UT	1.2	OpenLong	(5)	10	37	14	20	2.1,80	58
25	Apr/12	9	20.87	21.03	20.37(0.05)	20.45(0.1)	20.55(0)	20.52	-0.5	2	22(-0.5)	10	[2]	[1]	[1]	46	21	RG	0.2	Wait?	(3)	0	5	2	-15	1.1,68	58

26	Apr/11	15	20.82	21.15	20.36(0.05)	20.43(0.05)	20.49(-0.15)	20.49	-0.4	6	22(5.1)	20	[2]	[-4]	[0]	39	-27	RG	0	Wait?	(2)	-5	2	-3	5	0.9,66	51
27	Apr/11	14	20.82	21.15	20.35(-0.1)	20.42(0.05)	20.52(-0.05)	20.48	-0.4	6	17(-3.8)	5	[-4]	[-2]	[-1]	42	150	RG	-0.3	Wait	(0)	-2	-2	-4	5	0.9,69	51
28	Apr/11	13	20.82	21.15	20.37(-0.1)	20.41(0.1)	20.53(0.29)	20.49	-0.4	6	21(-2.9)	20	[-4]	[11]	[0]	40	234	RG	-0.2	Wait	(-3)	10	-2	-1	10	0.7,72	51
29	Apr/11	12	20.82	21.15	20.39(-0.1)	20.39(0.15)	20.47(0.24)	20.5	-0.4	6	24(-2.5)	20	[-4]	[10]	[3]	47	212	UR	0.2	SmallShort	(-2)	8	-2	15	15	0.6,82	51
30	Apr/11	11	20.82	21.15	20.41(-0.05)	20.39(0)	20.42(0.25)	20.51	-0.4	6	26(-1.3)	35	[-2]	[8]	[4]	55	163	UR	0.4	SmallShort	(-3)	9	-20	36	20	0.5,92	51

31	Apr/11	10	20.82	21.15	20.41(0)	20.36(0.2)	20.37(0.3)	20.63	-0.2	6	28(-1.2)	50	[0]	[14]	[15]	44	175	UR	1.1	SmallShort	(-2)	10	20	30	20	0.9,71	51
32	Apr/11	9	20.82	21.15	20.42(-0.05)	20.32(0.1)	20.31(0.1)	20.51	-0.4	6	29(-0.6)	50	[-2]	[5]	[24]	3	115	UR	0.8	SmallShort?	(-2)	4	53	14	20	0.4,43	51
33	Apr/8	15	20.73	21.23	20.43(-0.15)	20.3(0.05)	20.29(-0.1)	20.2	-0.5	7	29(4.6)	0	[-5]	[-5]	[-7]	-52	15	RG	-0.4	Wait?	(-5)	-4	-5	-6	-20	-0.9,21	55
34	Apr/8	14	20.73	21.23	20.46(-0.24)	20.3(0)	20.29(0)	20.23	-0.5	7	25(-4.7)	-10	[-8]	[-3]	[-6]	-47	134	DT	-0.3	OpenShort	(-3)	0	-10	-3	-20	-0.9,26	55
35	Apr/8	13	20.73	21.23	20.51(-0.19)	20.29(0.05)	20.31(-0.2)	20.29	-0.4	7	29(-3.4)	0	[-7]	[-8]	[-4]	-38	32	RG	-0.1	Wait	(-8)	-7	-13	3	5	-0.8,32	55

36	Apr/8	12	20.73	21.23	20.55(-0.24)	20.28(-0.05)	20.35(0.05)	20.37	-0.4	7	33(-3.5)	5	[-8]	[-2]	[2]	-33	165	RG	0.1	Wait	(-7)	2	-2	8	20	-0.6,32	55
37	Apr/8	11	20.73	21.23	20.6(-0.19)	20.29(-0.2)	20.34(0.2)	20.38	-0.4	7	36(-2.2)	35	[-7]	[1]	[13]	-39	134	UR	0.1	SmallShort	(-8)	7	17	1	20	-0.6,26	55
38	Apr/8	10	20.73	21.23	20.64(-0.24)	20.33(-0.29)	20.3(0.1)	20.28	-0.5	7	39(-0.6)	10	[-8]	[-4]	[6]	-48	100	RG	-0.1	Wait	(-8)	4	7	7	20	-0.9,25	55
39	Apr/8	9	20.73	21.23	20.69(-0.24)	20.39(-0.29)	20.28(0.1)	20.24	-0.5	7	39(-1.2)	-20	[-8]	[-4]	[-10]	-57	50	DT	-0.1	OpenShort?	(-8)	4	-40	8	20	-1.2,23	55
40	Apr/7	15	20.65	21.31	20.74(-0.29)	20.45(-0.1)	20.26(0.3)	20.48	-0.2	9	40(-0.6)	30	[-10]	[6]	[13]	-43	238	UR	0.6	SmallShort?	(-8)	11	26	17	15	-0.7,25	51

41	Apr/7	14	20.65	21.31	20.8(-0.34)	20.47(-0.24)	20.2(-0.2)	20.33	-0.3	9	41(-2.9)	10	[-12]	[-14]	[9]	-70	63	RG	0.3	Wait	(-12)	-7	24	8	0	-1.1,8	51
42	Apr/7	13	20.65	21.31	20.87(-0.38)	20.52(-0.24)	20.24(-0.64)	20.19	-0.4	9	44(-1.1)	-10	[-13]	[-29]	[1]	-82	-110	DP	-0.1	OpenShort	(-13)	-22	12	4	-20	-1.4,3	51
43	Apr/7	12	20.65	21.31	20.95(-0.38)	20.57(-0.24)	20.37(-0.68)	20.12	-0.5	9	45(0.7)	-30	[-13]	[-31]	[-14]	-93	-191	DT	-0.5	HoldShort	(-15)	-24	-14	-3	-20	-1.7,0	51
44	Apr/7	11	20.65	21.31	21.03(-0.38)	20.62(-0.48)	20.51(-0.58)	20.2	-0.4	9	44(1.5)	-15	[-13]	[-32]	[-3]	-93	-155	DT	-0.6	OpenShort	(-13)	-20	2	-11	-20	-1.7,0	51
45	Apr/7	10	20.65	21.31	21.11(-0.38)	20.72(-0.53)	20.63(-0.58)	20.19	-0.4	9	43(3.8)	-30	[-13]	[-32]	[-25]	-95	-205	DT	-1	OpenShort	(-13)	-20	-50	-10	-20	-2,5	51

46	Apr/7	9	20.65	21.31	21.19(-0.19)	20.83(-0.38)	20.75(-0.24)	20.49	-0.1	9	39(2)	-10	[-7]	[-16]	[-23]	-83	-200	DT	-0.6	OpenShort?	(-10)	-8	-56	-5	-20	-1.7,10	51
47	Apr/6	15	20.56	21.35	21.23(-0.14)	20.91(-0.14)	20.8(0.19)	20.83	0.2	12	37(2.9)	45	[-5]	[4]	[2]	-59	-1	UR	0.1	SmallShort?	(-7)	7	2	8	5	-1,16	58
48	Apr/6	14	20.56	21.35	21.26(-0.23)	20.94(-0.19)	20.76(0.1)	20.82	0.2	12	34(0.4)	15	[-8]	[-1]	[-3]	-65	45	RG	0.2	Wait	(-5)	3	-2	-22	10	-1.1,13	58
49	Apr/6	13	20.56	21.35	21.31(-0.19)	20.98(-0.24)	20.74(-0.38)	20.83	0.2	12	34(0.7)	15	[-7]	[-18]	[2]	-67	-134	RG	0.2	Wait	(-8)	-13	17	-22	0	-1.2,13	58
50	Apr/6	12	20.56	21.35	21.35(-0.23)	21.03(-0.47)	20.82(-0.43)	20.73	0.1	12	33(2.1)	-5	[-8]	[-24]	[-11]	-82	-168	RG	-0.2	Wait	(-8)	-15	-15	-27	-15	-1.6,8	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI