|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $103.1500 One month high (close): $109.0950
IEF Daily Change: -0.23% Daily StdDev 0.58% IEF EMA_5_Trend: -0.18% 10Minute StdDev: $0.5997
Latest Price : $103.15(-0.23%) | Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 105.64 | 104.38 | 103.96(-0.06) | 103.45(-0.08) | 103.33(-0.04) | 103.19 | -1.6 | | -24 | 36(1.6) | -50 | [-10] | [-22] | [-5] | -85 | -22 | DT | -0.3 | OpenShort | | (-9) | -7 | -13 | -1 | -3 | -1.4,0 | 28 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.45(hourly_sma_10 0.25%) 103.96(hourly_sma_20 0.75%) 104.38(daily_ema_10 1.15%) 105.64(daily_ema_20 2.37%)
|
| | | 2 | Apr/18 | 11 | 105.64 | 104.38 | 104.02(-0.06) | 103.53(-0.12) | 103.37(-0.04) | 103.26 | -1.6 | | -24 | 35(1.5) | -50 | [-10] | [-26] | [-6] | -83 | -22 | DT | -0.2 | OpenShort | | (-11) | -7 | -20 | 3 | 5 | -1.4,2 | 28 | | 3 | Apr/18 | 10 | 105.64 | 104.38 | 104.08(-0.05) | 103.65(-0.12) | 103.41(-0.03) | 103.37 | -1.5 | | -24 | 33(1.6) | -50 | [-9] | [-24] | [-3] | -83 | -29 | DT | -0.1 | OpenShort | | (-11) | -5 | -14 | 6 | 4 | -1.4,2 | 28 | | 4 | Apr/18 | 9 | 105.64 | 104.38 | 104.13(-0.04) | 103.77(-0.11) | 103.44(-0.05) | 103.45 | -1.4 | | -24 | 32(1.7) | -50 | [-7] | [-26] | [5] | -83 | -43 | DP | 0 | OpenShort? | | (-7) | -9 | 11 | 6 | 5 | -1.4,2 | 28 | | 5 | Apr/14 | 15 | 105.94 | 104.72 | 104.17(-0.03) | 103.88(-0.12) | 103.49(-0.08) | 103.39 | -1.6 | | -24 | 30(4.2) | -50 | [-5] | [-32] | [0] | -93 | -60 | DT | -0.2 | OpenShort? | | (-9) | -14 | 2 | 0 | -7 | -1.7,0 | 31 | | | | |
| 6 | Apr/14 | 14 | 105.94 | 104.72 | 104.2(-0.01) | 104.01(-0.12) | 103.57(-0.12) | 103.38 | -1.6 | | -24 | 26(1.2) | -50 | [-2] | [-38] | [-5] | -100 | -100 | DT | -0.5 | HoldShort | | (-7) | -21 | -9 | -5 | -18 | -2,0 | 31 | | 7 | Apr/14 | 13 | 105.94 | 104.72 | 104.21(-0.01) | 104.14(-0.13) | 103.69(-0.19) | 103.43 | -1.5 | | -24 | 25(0.9) | -50 | [-2] | [-51] | [-12] | -100 | -106 | DT | -0.7 | CloseShort | | (-2) | -33 | -23 | -15 | -20 | -2,0 | 31 | | 8 | Apr/14 | 12 | 105.94 | 104.72 | 104.21(0) | 104.28(-0.1) | 103.89(-0.2) | 103.56 | -1.5 | | -24 | 24(0.2) | -50 | [0] | [-49] | [-15] | -93 | -108 | DR | -0.9 | HoldShort | | (0) | -35 | -25 | -27 | -20 | -1.7,0 | 31 | | 9 | Apr/14 | 11 | 105.94 | 104.72 | 104.21(0) | 104.38(-0.05) | 104.1(-0.16) | 103.7 | -1.4 | | -24 | 23(-0.2) | -50 | [0] | [-38] | [-15] | -85 | -89 | DR | -1 | HoldShort | | (2) | -28 | -16 | -41 | -20 | -1.4,0 | 31 | | 10 | Apr/14 | 10 | 105.94 | 104.72 | 104.21(0) | 104.43(-0.05) | 104.27(-0.18) | 103.79 | -1.3 | | -24 | 24(-0.2) | -50 | [0] | [-42] | [-21] | -54 | -84 | DR | -1.2 | OpenShort | | (0) | -31 | -34 | -40 | -20 | -1.1,24 | 31 | | | | |
| 11 | Apr/14 | 9 | 105.94 | 104.72 | 104.22(0.01) | 104.48(-0.03) | 104.46(-0.13) | 103.99 | -1.2 | | -24 | 24(-0.5) | -50 | [2] | [-31] | [-31] | -12 | -61 | DR | -1.2 | OpenShort? | | (4) | -22 | -73 | -28 | -20 | -0.6,53 | 31 | | 12 | Apr/13 | 15 | 106.21 | 105.11 | 104.21(0.03) | 104.48(0) | 104.6(-0.06) | 104.42 | -1.1 | | -21 | 24(-0.7) | -50 | [5] | [-14] | [-13] | 38 | -24 | DR | -0.5 | OpenShort? | | (5) | -10 | -29 | -16 | -6 | 0.5,75 | 29 | | 13 | Apr/13 | 14 | 106.21 | 105.11 | 104.18(0.03) | 104.51(0.03) | 104.6(0) | 104.59 | -1 | | -21 | 25(0.7) | -35 | [5] | [-1] | [-2] | 65 | 11 | DR | -0.2 | OpenShort | | (7) | 0 | -2 | -9 | -3 | 1,90 | 29 | | 14 | Apr/13 | 13 | 106.21 | 105.11 | 104.15(0.02) | 104.48(0.03) | 104.66(0.07) | 104.6 | -1 | | -21 | 24(0.7) | -45 | [3] | [11] | [-6] | 71 | 38 | CR | -0.2 | HoldShort | | (5) | 12 | -14 | -7 | 4 | 1.1,93 | 29 | | 15 | Apr/13 | 12 | 106.21 | 105.11 | 104.13(0.03) | 104.45(0.06) | 104.59(0.1) | 104.68 | -1 | | -21 | 24(1.5) | -15 | [5] | [19] | [0] | 85 | 45 | RG | 0.2 | Wait | | (5) | 17 | -2 | 2 | 5 | 1.5,97 | 29 | | | | |
| 16 | Apr/13 | 11 | 106.21 | 105.11 | 104.1(0.02) | 104.39(0.11) | 104.49(0.07) | 104.69 | -0.9 | | -21 | 22(1.6) | -30 | [3] | [18] | [0] | 92 | 58 | RG | 0.6 | Wait | | (5) | 12 | -7 | 16 | -5 | 1.7,99 | 29 | | 17 | Apr/13 | 10 | 106.21 | 105.11 | 104.08(0.03) | 104.28(0.11) | 104.42(0.07) | 104.73 | -0.9 | | -21 | 21(2.2) | 0 | [5] | [18] | [10] | 92 | 48 | RG | 0.9 | SmallShort | | (5) | 12 | 21 | 13 | 5 | 2,92 | 29 | | 18 | Apr/13 | 9 | 106.21 | 105.11 | 104.05(0.01) | 104.17(0.1) | 104.35(0.04) | 104.6 | -1 | | -21 | 18(1.1) | -5 | [2] | [11] | [23] | 80 | 50 | RG | 0.8 | SmallShort? | | (4) | 7 | 63 | 5 | 10 | 1.9,82 | 29 | | 19 | Apr/12 | 15 | 106.43 | 105.39 | 104.04(0.01) | 104.07(0.06) | 104.35(0) | 104.24 | -1.3 | | -21 | 17(0.4) | -40 | [2] | [1] | [0] | 44 | 10 | RG | -0.3 | Wait? | | (-2) | 0 | 5 | -12 | 1 | 0.7,76 | 25 | | 20 | Apr/12 | 14 | 106.43 | 105.39 | 104.03(-0.02) | 104.01(0.05) | 104.31(0.02) | 104.21 | -1.4 | | -21 | 17(-1.5) | -50 | [-3] | [2] | [-5] | 52 | 44 | RG | -0.4 | Wait | | (2) | 3 | -16 | -3 | 5 | 0.7,84 | 25 | | | | |
| 21 | Apr/12 | 13 | 106.43 | 105.39 | 104.05(-0.02) | 103.96(0.05) | 104.29(0.13) | 104.3 | -1.3 | | -21 | 18(-0.9) | -50 | [-3] | [21] | [-6] | 64 | 70 | RG | 0 | Wait | | (-4) | 22 | -27 | 14 | 10 | 0.8,94 | 25 | | 22 | Apr/12 | 12 | 106.43 | 105.39 | 104.05(0) | 103.91(0.06) | 104.15(0.16) | 104.46 | -1.2 | | -21 | 19(-0.9) | -15 | [0] | [28] | [16] | 80 | 79 | UR | 1 | SmallShort | | (-2) | 28 | 25 | 35 | 20 | 1.2,100 | 25 | | 23 | Apr/12 | 11 | 106.43 | 105.39 | 104.07(-0.02) | 103.85(0.03) | 103.98(0.13) | 104.31 | -1.3 | | -21 | 20(-1.3) | -30 | [-3] | [19] | [12] | 60 | 70 | UR | 1 | SmallShort | | (-2) | 22 | 7 | 48 | 20 | 0.7,92 | 25 | | 24 | Apr/12 | 10 | 106.43 | 105.39 | 104.09(-0.02) | 103.82(0.01) | 103.84(0.13) | 104.27 | -1.3 | | -21 | 21(-1.3) | -25 | [-3] | [18] | [17] | 22 | 70 | UR | 1.2 | SmallShort | | (-5) | 22 | 25 | 37 | 20 | 0.5,59 | 25 | | 25 | Apr/12 | 9 | 106.43 | 105.39 | 104.11(-0.04) | 103.82(0) | 103.71(0.08) | 104.12 | -1.4 | | -21 | 23(-1.5) | -35 | [-7] | [7] | [35] | -24 | 58 | UR | 1.1 | SmallShort? | | (-4) | 14 | 89 | 23 | 20 | 0,26 | 25 | | | | |
| 26 | Apr/11 | 15 | 106.68 | 105.66 | 104.15(-0.05) | 103.81(-0.06) | 103.63(-0.05) | 103.6 | -1.9 | | -21 | 24(-0.1) | -50 | [-9] | [-21] | [0] | -84 | -14 | DT | -0.1 | HoldShort? | | (-13) | -9 | 0 | 3 | -6 | -1.4,1 | 29 | | 27 | Apr/11 | 14 | 106.68 | 105.66 | 104.2(-0.07) | 103.87(-0.07) | 103.68(-0.04) | 103.6 | -1.9 | | -21 | 24(-0.3) | -50 | [-12] | [-21] | [1] | -88 | -1 | DP | -0.2 | OpenShort | | (-9) | -7 | 2 | 2 | -2 | -1.5,0 | 29 | | 28 | Apr/11 | 13 | 106.68 | 105.66 | 104.27(-0.06) | 103.94(-0.06) | 103.72(-0.09) | 103.59 | -1.9 | | -21 | 25(0.5) | -50 | [-11] | [-29] | [-6] | -93 | -33 | DT | -0.3 | HoldShort | | (-13) | -16 | -16 | 0 | -12 | -1.7,0 | 29 | | 29 | Apr/11 | 12 | 106.68 | 105.66 | 104.33(-0.07) | 104(-0.05) | 103.81(-0.09) | 103.68 | -1.9 | | -21 | 24(0) | -50 | [-12] | [-28] | [-2] | -93 | -13 | DT | -0.3 | HoldShort | | (-13) | -16 | -4 | 2 | -10 | -1.7,0 | 29 | | 30 | Apr/11 | 11 | 106.68 | 105.66 | 104.4(-0.07) | 104.05(-0.09) | 103.9(-0.08) | 103.7 | -1.8 | | -21 | 24(0.7) | -50 | [-12] | [-30] | [-7] | -95 | -21 | DT | -0.5 | HoldShort | | (-13) | -14 | -20 | -2 | -4 | -1.8,0 | 29 | | | | |
| 31 | Apr/11 | 10 | 106.68 | 105.66 | 104.47(-0.06) | 104.14(-0.08) | 103.98(-0.08) | 103.81 | -1.8 | | -21 | 23(1) | -50 | [-11] | [-29] | [-1] | -93 | -21 | DT | -0.4 | HoldShort | | (-13) | -14 | 0 | -0 | -8 | -1.7,0 | 29 | | 32 | Apr/11 | 9 | 106.68 | 105.66 | 104.53(-0.05) | 104.22(-0.08) | 104.06(-0.09) | 103.81 | -1.8 | | -21 | 22(1.9) | -50 | [-9] | [-30] | [-16] | -100 | -43 | DT | -0.7 | HoldShort? | | (-11) | -16 | -45 | -4 | -8 | -2,0 | 29 | | 33 | Apr/8 | 15 | 106.97 | 105.96 | 104.58(-0.04) | 104.3(-0.06) | 104.15(-0.04) | 104.07 | -1.8 | | -23 | 21(1.2) | -50 | [-7] | [-19] | [-2] | -88 | -20 | DT | -0.2 | OpenShort? | | (-7) | -7 | -4 | -2 | -6 | -1.5,0 | 28 | | 34 | Apr/8 | 14 | 106.97 | 105.96 | 104.62(-0.06) | 104.36(-0.06) | 104.19(-0.02) | 104.09 | -1.8 | | -23 | 19(-1.2) | -50 | [-11] | [-16] | [-2] | -92 | 4 | DT | -0.3 | HoldShort | | (-5) | -4 | -4 | -3 | -6 | -1.7,1 | 28 | | 35 | Apr/8 | 13 | 106.97 | 105.96 | 104.68(-0.06) | 104.42(-0.07) | 104.21(-0.1) | 104.11 | -1.8 | | -23 | 21(0.1) | -50 | [-11] | [-31] | [-6] | -89 | -16 | DT | -0.3 | HoldShort | | (-13) | -18 | -18 | 0 | -6 | -1.7,4 | 28 | | | | |
| 36 | Apr/8 | 12 | 106.97 | 105.96 | 104.74(-0.06) | 104.49(-0.04) | 104.31(-0.07) | 104.21 | -1.7 | | -23 | 20(-0.3) | -50 | [-11] | [-23] | [-4] | -83 | -9 | DT | -0.3 | HoldShort | | (-11) | -12 | -13 | 7 | -11 | -1.6,7 | 28 | | 37 | Apr/8 | 11 | 106.97 | 105.96 | 104.8(-0.05) | 104.53(-0.07) | 104.38(-0.07) | 104.28 | -1.7 | | -23 | 21(0.2) | -50 | [-9] | [-25] | [0] | -84 | -18 | DT | -0.3 | HoldShort | | (-11) | -12 | 2 | -2 | -1 | -1.6,6 | 28 | | 38 | Apr/8 | 10 | 106.97 | 105.96 | 104.85(-0.05) | 104.6(-0.06) | 104.45(-0.08) | 104.27 | -1.7 | | -23 | 21(0.5) | -50 | [-9] | [-26] | [3] | -89 | -30 | DP | -0.5 | OpenShort | | (-9) | -14 | 14 | -2 | -12 | -1.7,4 | 28 | | 39 | Apr/8 | 9 | 106.97 | 105.96 | 104.9(-0.08) | 104.66(-0.09) | 104.53(-0.1) | 104.19 | -1.7 | | -23 | 20(0.4) | -50 | [-14] | [-33] | [-26] | -104 | -16 | DT | -1 | CloseShort? | | (-13) | -18 | -70 | -10 | -13 | -2.2,1 | 28 | | 40 | Apr/7 | 15 | 107.29 | 106.18 | 104.98(-0.08) | 104.75(-0.04) | 104.63(-0.03) | 104.6 | -1.7 | | -23 | 20(-4.5) | -50 | [-14] | [-17] | [1] | -78 | 31 | DP | -0.1 | OpenShort? | | (-9) | -5 | 5 | -2 | -4 | -1.2,2 | 24 | | | | |
| 41 | Apr/7 | 14 | 107.29 | 106.18 | 105.06(-0.1) | 104.79(-0.05) | 104.66(-0.03) | 104.57 | -1.7 | | -23 | 24(-6.2) | -50 | [-18] | [-19] | [-6] | -83 | 41 | DT | -0.2 | HoldShort | | (-14) | -5 | -14 | -2 | -5 | -1.3,0 | 24 | | 42 | Apr/7 | 13 | 107.29 | 106.18 | 105.16(-0.1) | 104.84(-0.02) | 104.69(-0.06) | 104.65 | -1.6 | | -23 | 30(-5.2) | -50 | [-18] | [-22] | [-2] | -75 | 33 | DT | -0.1 | HoldShort | | (-18) | -11 | -4 | -2 | -7 | -1,0 | 24 | | 43 | Apr/7 | 12 | 107.29 | 106.18 | 105.26(-0.09) | 104.86(-0.01) | 104.75(-0.05) | 104.67 | -1.6 | | -23 | 36(-3.7) | -50 | [-16] | [-19] | [-2] | -73 | 16 | DT | -0.1 | OpenShort | | (-18) | -9 | -2 | 0 | -11 | -1,2 | 24 | | 44 | Apr/7 | 11 | 107.29 | 106.18 | 105.36(-0.09) | 104.87(-0.07) | 104.8(-0.07) | 104.68 | -1.6 | | -23 | 39(-2.2) | -50 | [-16] | [-27] | [-5] | -76 | 11 | DT | -0.2 | HoldShort | | (-16) | -12 | -13 | -4 | 4 | -1.1,2 | 24 | | 45 | Apr/7 | 10 | 107.29 | 106.18 | 105.45(-0.09) | 104.94(-0.05) | 104.87(-0.05) | 104.75 | -1.6 | | -23 | 41(-1.4) | -50 | [-16] | [-22] | [2] | -69 | 6 | DP | -0.2 | OpenShort | | (-16) | -9 | 9 | -1 | -6 | -1,6 | 24 | | | | |
| 46 | Apr/7 | 9 | 107.29 | 106.18 | 105.54(-0.09) | 104.99(-0.07) | 104.92(-0.07) | 104.7 | -1.6 | | -23 | 43(0.1) | -50 | [-16] | [-27] | [-15] | -74 | -9 | DT | -0.3 | OpenShort? | | (-16) | -12 | -43 | -3 | -6 | -1.2,6 | 24 | | 47 | Apr/6 | 15 | 107.58 | 106.45 | 105.63(-0.09) | 105.06(-0.04) | 104.99(0.02) | 104.95 | -1.6 | | -23 | 43(-0.1) | -50 | [-16] | [-9] | [3] | -63 | 34 | DP | -0.1 | OpenShort? | | (-14) | 4 | 7 | 2 | 1 | -1,12 | 28 | | 48 | Apr/6 | 14 | 107.58 | 106.45 | 105.72(-0.09) | 105.1(-0.05) | 104.97(0.03) | 104.91 | -1.6 | | -23 | 43(-0.3) | -50 | [-16] | [-8] | [-12] | -65 | 16 | DT | -0.1 | OpenShort | | (-16) | 5 | -23 | -22 | -4 | -1.1,13 | 28 | | 49 | Apr/6 | 13 | 107.58 | 106.45 | 105.81(-0.08) | 105.15(-0.06) | 104.94(-0.07) | 105.05 | -1.5 | | -23 | 43(-0.7) | -50 | [-14] | [-26] | [-3] | -64 | -9 | DT | 0.2 | OpenShort | | (-16) | -12 | 2 | -21 | 4 | -1.1,14 | 28 | | 50 | Apr/6 | 12 | 107.58 | 106.45 | 105.9(-0.08) | 105.21(-0.1) | 105.01(-0.05) | 105.04 | -1.5 | | -23 | 44(-0.4) | -50 | [-14] | [-26] | [-2] | -69 | -14 | DT | 0 | OpenShort | | (-16) | -9 | 4 | -23 | 11 | -1.2,11 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|