|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $58.8500 One month high (close): $62.2100
GILD Daily Change: -0.45% Daily StdDev 1.25% GILD EMA_5_Trend: -0.21% 10Minute StdDev: $0.2171
Latest Price : $61.56(-0.45%) | Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 60.49 | 61.38 | 61.82(0.03) | 61.97(-0.03) | 61.95(-0.06) | 61.94 | 1.3 | | 11 | 20(-0.6) | 50 | [2] | [-3] | [-6] | 31 | -22 | DR | -0 | OpenShort | | (3) | -5 | -14 | -9 | 5 | 0.5,68 | 64 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.82(hourly_sma_20 -0.19%) 61.38(daily_ema_10 -0.9%) 60.49(daily_ema_20 -2.34%)
Resistance Levels: 61.97(weak_hourly_sma_10 0.05%)
|
| | | 2 | Apr/18 | 11 | 60.49 | 61.38 | 61.8(0.02) | 61.99(0.02) | 61.95(0) | 62.04 | 1.4 | | 11 | 21(0.5) | 50 | [2] | [3] | [10] | 51 | 21 | UT | 0.2 | OpenLong | | (4) | 0 | 32 | -4 | 2 | 1,76 | 64 | | 3 | Apr/18 | 10 | 60.49 | 61.38 | 61.8(0) | 61.99(0) | 61.99(-0.05) | 61.81 | 1.2 | | 11 | 20(-0.2) | 25 | [0] | [-2] | [-13] | 26 | -12 | DR | -0.8 | OpenShort | | (0) | -4 | -25 | -17 | -20 | 0.1,73 | 64 | | 4 | Apr/18 | 9 | 60.49 | 61.38 | 61.79(0.05) | 61.98(0.05) | 62.02(0.02) | 61.99 | 1.4 | | 11 | 20(-0.6) | 50 | [4] | [7] | [0] | 59 | -12 | UT | -0.1 | OpenLong? | | (2) | 2 | 3 | -2 | -5 | 0.9,86 | 64 | | 5 | Apr/14 | 15 | 60.38 | 61.2 | 61.76(-0.02) | 61.95(0.1) | 62.01(0.02) | 61.97 | 1.4 | | 12 | 21(-0.5) | 25 | [-2] | [8] | [-7] | 62 | 53 | RG | -0.2 | Wait? | | (4) | 2 | -21 | 6 | -16 | 0.9,89 | 68 | | | | |
| 6 | Apr/14 | 14 | 60.38 | 61.2 | 61.77(0.02) | 61.89(0.1) | 62.01(0) | 62.12 | 1.6 | | 12 | 22(1.2) | 50 | [2] | [7] | [4] | 76 | 41 | UT | 0.5 | OpenLong | | (0) | 0 | 7 | 8 | 8 | 1.5,88 | 68 | | 7 | Apr/14 | 13 | 60.38 | 61.2 | 61.77(0) | 61.83(0.08) | 62(0.05) | 62.07 | 1.5 | | 12 | 20(-1) | 50 | [0] | [10] | [8] | 66 | 62 | UR | 0.3 | SmallShort | | (2) | 4 | 18 | 7 | 10 | 1.4,81 | 68 | | 8 | Apr/14 | 12 | 60.38 | 61.2 | 61.76(-0.03) | 61.78(0.03) | 61.97(0.05) | 61.94 | 1.4 | | 12 | 21(-1.5) | 45 | [-2] | [8] | [-1] | 45 | 70 | RG | -0.1 | Wait | | (-3) | 4 | -2 | -2 | 3 | 0.8,75 | 68 | | 9 | Apr/14 | 11 | 60.38 | 61.2 | 61.78(-0.03) | 61.76(0.08) | 61.94(0.1) | 61.95 | 1.4 | | 12 | 23(-3.2) | 50 | [-2] | [13] | [4] | 51 | 81 | UR | 0 | SmallShort | | (-2) | 8 | 5 | 12 | 8 | 0.7,83 | 68 | | 10 | Apr/14 | 10 | 60.38 | 61.2 | 61.8(-0.05) | 61.71(0.05) | 61.88(0.15) | 61.91 | 1.4 | | 12 | 26(-3.6) | 30 | [-4] | [16] | [-6] | 45 | 101 | RG | 0.1 | Wait | | (-4) | 12 | -30 | 22 | 6 | 0.4,85 | 68 | | | | |
| 11 | Apr/14 | 9 | 60.38 | 61.2 | 61.83(-0.03) | 61.68(0.11) | 61.79(0.19) | 62.13 | 1.6 | | 12 | 30(-2.3) | 50 | [-2] | [22] | [18] | 52 | 122 | UR | 1 | SmallShort? | | (-3) | 15 | 29 | 32 | 20 | 0.9,79 | 68 | | 12 | Apr/13 | 15 | 60.24 | 60.98 | 61.85(-0.06) | 61.61(0.03) | 61.67(0.11) | 61.92 | 1.5 | | 13 | 32(-2.4) | 50 | [-5] | [12] | [13] | 14 | 91 | UR | 0.7 | SmallShort? | | (-4) | 9 | 18 | 30 | 20 | 0.2,59 | 68 | | 13 | Apr/13 | 14 | 60.24 | 60.98 | 61.89(-0.03) | 61.59(-0.02) | 61.6(0.03) | 61.79 | 1.3 | | 13 | 34(-1) | 50 | [-2] | [5] | [9] | -22 | 15 | UR | 0.5 | SmallShort | | (-5) | 2 | 13 | 13 | 20 | -0.3,36 | 68 | | 14 | Apr/13 | 13 | 60.24 | 60.98 | 61.91(-0.06) | 61.6(0.03) | 61.58(0.08) | 61.7 | 1.3 | | 13 | 35(-1) | 50 | [-5] | [10] | [18] | -44 | 44 | UR | 0.3 | SmallShort | | (-5) | 6 | 49 | 9 | 3 | -0.5,19 | 68 | | 15 | Apr/13 | 12 | 60.24 | 60.98 | 61.95(-0.11) | 61.58(-0.11) | 61.53(-0.08) | 61.35 | 1 | | 13 | 36(0) | -15 | [-9] | [-9] | [-13] | -77 | -17 | DT | -0.4 | HoldShort | | (-7) | -6 | -36 | -4 | -2 | -1.4,8 | 68 | | | | |
| 16 | Apr/13 | 11 | 60.24 | 60.98 | 62.02(-0.08) | 61.65(-0.05) | 61.58(0.03) | 61.61 | 1.2 | | 13 | 36(-1.4) | 35 | [-6] | [2] | [5] | -60 | 11 | UR | 0.1 | SmallShort | | (-9) | 2 | 9 | 9 | 3 | -1,15 | 68 | | 17 | Apr/13 | 10 | 60.24 | 60.98 | 62.07(-0.1) | 61.68(-0.11) | 61.56(-0.05) | 61.54 | 1.1 | | 13 | 38(0.4) | 5 | [-8] | [-7] | [-7] | -70 | -9 | RG | -0 | Wait | | (-9) | -4 | -24 | 3 | 7 | -1.2,10 | 68 | | 18 | Apr/13 | 9 | 60.24 | 60.98 | 62.13(-0.05) | 61.75(-0.06) | 61.59(-0.05) | 61.71 | 1.3 | | 13 | 37(0.3) | 50 | [-4] | [-4] | [13] | -65 | -36 | RG | 0.3 | Wait? | | (-7) | -4 | 36 | -0 | 10 | -1,10 | 68 | | 19 | Apr/12 | 15 | 60.03 | 60.74 | 62.16(-0.03) | 61.79(-0.16) | 61.62(-0.02) | 61.45 | 1.3 | | 11 | 37(1.2) | 50 | [-2] | [-6] | [-6] | -88 | -87 | RG | -0.4 | Wait? | | (-7) | -2 | -13 | -10 | 3 | -1.7,5 | 67 | | 20 | Apr/12 | 14 | 60.03 | 60.74 | 62.18(0.05) | 61.89(-0.16) | 61.63(-0.16) | 61.54 | 1.3 | | 11 | 36(-3.8) | 50 | [4] | [-16] | [-4] | -79 | -184 | DR | -0.2 | HoldShort | | (-2) | -13 | -2 | -12 | -16 | -1.6,11 | 67 | | | | |
| 21 | Apr/12 | 13 | 60.03 | 60.74 | 62.15(0.02) | 61.99(-0.16) | 61.73(-0.13) | 61.55 | 1.4 | | 11 | 40(-1.8) | 50 | [2] | [-14] | [-9] | -64 | -149 | DR | -0.4 | OpenShort | | (4) | -10 | -20 | -4 | -16 | -1.4,21 | 67 | | 22 | Apr/12 | 12 | 60.03 | 60.74 | 62.14(0.03) | 62.09(-0.16) | 61.81(-0.16) | 61.69 | 1.5 | | 11 | 41(-2) | 45 | [2] | [-16] | [-12] | -57 | -135 | DR | -0.3 | OpenShort | | (3) | -13 | -27 | -16 | -6 | -1,18 | 67 | | 23 | Apr/12 | 11 | 60.03 | 60.74 | 62.12(0.05) | 62.19(-0.05) | 61.91(-0.06) | 61.89 | 1.7 | | 11 | 43(-3.6) | 50 | [4] | [-4] | [16] | -42 | -101 | RG | -0 | Wait | | (3) | -5 | 60 | -14 | -16 | -0.5,21 | 67 | | 24 | Apr/12 | 10 | 60.03 | 60.74 | 62.09(0.03) | 62.22(-0.19) | 61.95(-0.39) | 61.46 | 1.3 | | 11 | 47(-3.3) | 35 | [2] | [-36] | [-35] | -52 | -219 | DR | -0.9 | OpenShort | | (3) | -31 | -77 | -28 | -20 | -1.2,28 | 67 | | 25 | Apr/12 | 9 | 60.03 | 60.74 | 62.07(0.1) | 62.34(-0.08) | 62.19(-0.11) | 62.02 | 1.8 | | 11 | 50(-4.9) | 50 | [8] | [-8] | [-1] | -10 | -128 | DR | -0.3 | OpenShort? | | (7) | -9 | 7 | -17 | -10 | -0.1,43 | 67 | | | | |
| 26 | Apr/11 | 15 | 59.87 | 60.62 | 62.01(0.1) | 62.39(-0.11) | 62.26(-0.18) | 61.97 | 1.9 | | 13 | 55(-5.1) | 50 | [8] | [-13] | [-15] | 1 | -144 | DR | -0.5 | OpenShort? | | (9) | -14 | -29 | -19 | -20 | -0.1,53 | 59 | | 27 | Apr/11 | 14 | 59.87 | 60.62 | 61.95(0.11) | 62.46(-0.06) | 62.37(-0.14) | 62.18 | 2.1 | | 13 | 60(-3.9) | 50 | [9] | [-8] | [-5] | 32 | -95 | DR | -0.3 | OpenShort | | (9) | -11 | -3 | -12 | -20 | 0.3,74 | 59 | | 28 | Apr/11 | 13 | 59.87 | 60.62 | 61.88(0.11) | 62.5(-0.05) | 62.46(-0.06) | 62.2 | 2.1 | | 13 | 64(-3.1) | 50 | [9] | [-1] | [-14] | 40 | -66 | DR | -0.4 | OpenShort | | (9) | -5 | -32 | -9 | -20 | 0.4,80 | 59 | | 29 | Apr/11 | 12 | 59.87 | 60.62 | 61.81(0.11) | 62.53(0.11) | 62.5(0.02) | 62.43 | 2.3 | | 13 | 67(-0.8) | 50 | [9] | [12] | [-7] | 58 | 3 | CR | -0.1 | HoldShort | | (13) | 2 | -9 | -5 | -20 | 0.8,88 | 59 | | 30 | Apr/11 | 11 | 59.87 | 60.62 | 61.74(0.13) | 62.46(0.22) | 62.49(-0.05) | 62.49 | 2.4 | | 13 | 68(0.1) | 50 | [10] | [11] | [-5] | 67 | -12 | CR | 0 | HoldShort | | (11) | -4 | -4 | -1 | -20 | 1,92 | 59 | | | | |
| 31 | Apr/11 | 10 | 59.87 | 60.62 | 61.66(0.15) | 62.32(0.19) | 62.52(-0.08) | 62.52 | 2.4 | | 13 | 68(-0.7) | 50 | [12] | [8] | [-9] | 68 | -18 | CR | 0 | HoldShort | | (13) | -6 | -21 | -4 | -16 | 1.1,90 | 59 | | 32 | Apr/11 | 9 | 59.87 | 60.62 | 61.57(0.18) | 62.2(0.21) | 62.57(0.03) | 62.67 | 2.5 | | 13 | 69(1.6) | 50 | [14] | [18] | [14] | 74 | 20 | UT | 0.1 | OpenLong? | | (14) | 2 | 45 | -7 | 3 | 1.4,89 | 59 | | 33 | Apr/8 | 15 | 59.68 | 60.35 | 61.46(0.18) | 62.07(0.19) | 62.55(-0.02) | 62.34 | 2.5 | | 13 | 67(-5.8) | 50 | [14] | [14] | [-6] | 69 | -32 | CR | -0.3 | HoldShort? | | (14) | -2 | -14 | -11 | 0 | 1.2,89 | 63 | | 34 | Apr/8 | 14 | 59.68 | 60.35 | 61.35(0.21) | 61.95(0.23) | 62.56(0.22) | 62.44 | 2.6 | | 13 | 73(-2.4) | 50 | [17] | [35] | [-12] | 80 | 37 | CR | -0.2 | OpenShort | | (17) | 17 | -29 | -10 | -2 | 1.4,95 | 63 | | 35 | Apr/8 | 13 | 59.68 | 60.35 | 61.22(0.2) | 61.81(0.29) | 62.42(0.5) | 62.65 | 2.8 | | 13 | 75(4) | 50 | [16] | [59] | [0] | 94 | 161 | UT | 0.3 | OpenLong | | (20) | 39 | -5 | -6 | 20 | 1.8,99 | 63 | | | | |
| 36 | Apr/8 | 12 | 59.68 | 60.35 | 61.1(0.2) | 61.63(0.31) | 62.11(0.45) | 62.69 | 2.9 | | 13 | 71(7.8) | 50 | [16] | [56] | [8] | 103 | 179 | UT | 0.8 | HoldLong | | (18) | 35 | 11 | 0 | 20 | 2.1,100 | 63 | | 37 | Apr/8 | 11 | 59.68 | 60.35 | 60.98(0.18) | 61.44(0.29) | 61.83(0.42) | 62.61 | 2.8 | | 13 | 64(10.9) | 50 | [14] | [53] | [18] | 110 | 201 | UT | 1.2 | HoldLong | | (17) | 33 | 32 | 15 | 20 | 2.4,100 | 63 | | 38 | Apr/8 | 10 | 59.68 | 60.35 | 60.87(0.13) | 61.26(0.28) | 61.57(0.39) | 62.38 | 2.6 | | 13 | 53(11.7) | 50 | [10] | [49] | [36] | 113 | 221 | UT | 1.5 | HoldLong | | (14) | 31 | 85 | 9 | 20 | 2.7,95 | 63 | | 39 | Apr/8 | 9 | 59.68 | 60.35 | 60.79(0.08) | 61.09(0.11) | 61.33(0.23) | 61.77 | 2 | | 13 | 41(4.7) | 50 | [6] | [29] | [35] | 102 | 139 | UT | 1 | HoldLong? | | (9) | 18 | 94 | 2 | 20 | 2.3,94 | 63 | | 40 | Apr/7 | 15 | 59.46 | 60.01 | 60.74(0.02) | 61.02(0.03) | 61.19(0.07) | 61.1 | 1.8 | | 10 | 36(-4.6) | 35 | [2] | [10] | [-11] | 66 | 58 | CR | -0.2 | HoldShort? | | (3) | 6 | -29 | -10 | 3 | 0.9,93 | 59 | | | | |
| 41 | Apr/7 | 14 | 59.46 | 60.01 | 60.73(0.05) | 61(0.11) | 61.15(0.18) | 61.31 | 2 | | 10 | 41(3.1) | 50 | [4] | [23] | [0] | 87 | 95 | UT | 0.4 | OpenLong | | (3) | 14 | -4 | 5 | 11 | 1.5,99 | 59 | | 42 | Apr/7 | 13 | 59.46 | 60.01 | 60.7(0.07) | 60.93(0.13) | 61.04(0.16) | 61.34 | 2 | | 10 | 38(3.2) | 50 | [6] | [22] | [8] | 95 | 82 | UT | 0.9 | OpenLong | | (4) | 13 | 13 | 10 | 20 | 1.8,100 | 59 | | 43 | Apr/7 | 12 | 59.46 | 60.01 | 60.66(0.05) | 60.85(0.16) | 60.94(0.15) | 61.25 | 1.9 | | 10 | 35(3.3) | 50 | [4] | [22] | [17] | 97 | 88 | UT | 1 | OpenLong | | (6) | 12 | 44 | 13 | 8 | 1.9,99 | 59 | | 44 | Apr/7 | 11 | 59.46 | 60.01 | 60.63(0.02) | 60.75(0.18) | 60.94(0) | 60.94 | 1.6 | | 10 | 31(0.7) | 50 | [2] | [10] | [2] | 73 | 31 | UT | 0.3 | OpenLong | | (2) | 0 | 6 | 5 | -10 | 1.1,95 | 59 | | 45 | Apr/7 | 10 | 59.46 | 60.01 | 60.62(0.05) | 60.64(0.13) | 60.85(0.03) | 60.9 | 1.6 | | 10 | 31(0.9) | 50 | [4] | [11] | [4] | 64 | 10 | UT | 0.2 | OpenLong | | (3) | 2 | 10 | 1 | 3 | 1,89 | 59 | | | | |
| 46 | Apr/7 | 9 | 59.46 | 60.01 | 60.59(0.05) | 60.56(0.07) | 60.83(0.03) | 60.83 | 1.5 | | 10 | 30(-0.3) | 50 | [4] | [9] | [2] | 59 | 0 | UT | 0 | OpenLong? | | (3) | 2 | 4 | -2 | 8 | 0.9,86 | 59 | | 47 | Apr/6 | 15 | 59.31 | 59.82 | 60.56(0.08) | 60.52(0.05) | 60.81(0.08) | 60.8 | 1.8 | | 8 | 30(-9.1) | 50 | [6] | [13] | [2] | 59 | -16 | UT | -0 | OpenLong? | | (4) | 6 | 0 | 1 | 20 | 0.9,86 | 60 | | 48 | Apr/6 | 14 | 59.31 | 59.82 | 60.51(0.1) | 60.49(0.02) | 60.76(0.2) | 60.8 | 1.8 | | 8 | 39(-6.4) | 50 | [8] | [22] | [0] | 62 | 2 | UT | 0.1 | OpenLong | | (9) | 16 | -17 | 21 | 20 | 0.9,89 | 60 | | 49 | Apr/6 | 13 | 59.31 | 59.82 | 60.45(0.12) | 60.48(0.03) | 60.64(0.35) | 60.92 | 1.9 | | 8 | 45(-3.8) | 50 | [10] | [34] | [8] | 65 | 48 | UT | 0.7 | OpenLong | | (10) | 28 | 3 | 22 | 20 | 1.2,85 | 60 | | 50 | Apr/6 | 12 | 59.31 | 59.82 | 60.38(0.17) | 60.48(0) | 60.43(0.25) | 60.9 | 1.9 | | 8 | 49(-10) | 50 | [14] | [26] | [19] | 55 | -12 | UT | 1.1 | OpenLong | | (10) | 20 | 35 | 18 | 20 | 1.2,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|