|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.7000 One month high (close): $63.0200
EWJ Daily Change: -1.2% Daily StdDev 1.27% EWJ EMA_5_Trend: -0.58% 10Minute StdDev: $0.356
Latest Price : $57.7(-1.2%) | Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 60.7 | 59.23 | 58.3(-0.03) | 58.26(-0.21) | 57.94(-0.29) | 57.68 | -1.7 | | -21 | 20(1.3) | -50 | [-2] | [-37] | [-12] | -92 | -150 | DT | -0.7 | OpenShort | | (0) | -23 | -21 | -16 | -20 | -1.7,1 | 30 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.26(hourly_sma_10 1.01%) 58.3(hourly_sma_20 1.07%) 59.23(daily_ema_10 2.69%) 60.7(daily_ema_20 5.24%)
|
| | | 2 | Apr/18 | 11 | 60.7 | 59.23 | 58.32(-0.02) | 58.38(-0.12) | 58.11(-0.22) | 57.83 | -1.6 | | -21 | 19(0.7) | -50 | [-2] | [-28] | [-12] | -87 | -113 | DT | -0.8 | HoldShort | | (-2) | -17 | -8 | -33 | -20 | -1.5,1 | 30 | | 3 | Apr/18 | 10 | 60.7 | 59.23 | 58.33(-0.03) | 58.45(-0.12) | 58.24(-0.22) | 57.89 | -1.5 | | -21 | 18(0.9) | -50 | [-2] | [-28] | [-8] | -63 | -103 | DT | -1.1 | OpenShort | | (-2) | -17 | 4 | -34 | -20 | -1.4,22 | 30 | | 4 | Apr/18 | 9 | 60.7 | 59.23 | 58.35(-0.02) | 58.52(-0.1) | 58.37(-0.26) | 57.86 | -1.6 | | -21 | 17(0.9) | -50 | [-2] | [-30] | [-36] | -44 | -122 | DT | -1.7 | OpenShort? | | (-3) | -21 | -81 | -27 | -20 | -1.6,46 | 30 | | 5 | Apr/14 | 15 | 60.94 | 59.65 | 58.36(0.02) | 58.58(-0.02) | 58.52(-0.12) | 58.43 | -1.5 | | -17 | 16(-1.7) | -50 | [2] | [-14] | [-8] | 13 | -38 | DR | -0.3 | OpenShort? | | (2) | -9 | -18 | -9 | -10 | 0.2,58 | 29 | | | | |
| 6 | Apr/14 | 14 | 60.94 | 59.65 | 58.36(0) | 58.59(0.02) | 58.59(-0.1) | 58.56 | -1.4 | | -17 | 18(0) | -50 | [0] | [-11] | [1] | 38 | 16 | DP | -0.1 | OpenShort | | (3) | -8 | 8 | -9 | -7 | 0.7,70 | 29 | | 7 | Apr/14 | 13 | 60.94 | 59.65 | 58.35(-0.02) | 58.58(0.03) | 58.65(-0.02) | 58.5 | -1.5 | | -17 | 18(-0.4) | -50 | [-2] | [-5] | [-3] | 36 | 45 | DT | -0.5 | OpenShort | | (-2) | -2 | 2 | -13 | -15 | 0.5,73 | 29 | | 8 | Apr/14 | 12 | 60.94 | 59.65 | 58.36(-0.02) | 58.56(0.05) | 58.66(-0.03) | 58.48 | -1.5 | | -17 | 18(-0.4) | -50 | [-2] | [-5] | [-12] | 40 | 32 | DT | -0.6 | OpenShort | | (-2) | -2 | -24 | -15 | -20 | 0.4,80 | 29 | | 9 | Apr/14 | 11 | 60.94 | 59.65 | 58.36(0) | 58.53(0.17) | 58.68(0.07) | 58.65 | -1.4 | | -17 | 19(0.1) | -50 | [0] | [8] | [-5] | 64 | 67 | CR | -0.1 | HoldShort | | (0) | 6 | -12 | 3 | -20 | 0.9,91 | 29 | | 10 | Apr/14 | 10 | 60.94 | 59.65 | 58.36(0) | 58.43(0.14) | 58.64(0.05) | 58.74 | -1.3 | | -17 | 19(-0.2) | -50 | [0] | [5] | [-4] | 76 | 72 | CR | 0.3 | OpenShort | | (2) | 4 | -18 | 9 | 5 | 1.2,96 | 29 | | | | |
| 11 | Apr/14 | 9 | 60.94 | 59.65 | 58.37(0.02) | 58.35(0.15) | 58.61(0.17) | 58.87 | -1.2 | | -17 | 19(0.9) | -10 | [2] | [16] | [20] | 84 | 112 | RG | 0.8 | SmallShort? | | (2) | 13 | 42 | 16 | 20 | 1.6,94 | 29 | | 12 | Apr/13 | 15 | 61.11 | 59.97 | 58.36(-0.02) | 58.26(0.09) | 58.51(0.1) | 58.57 | -1.6 | | -15 | 18(-1.9) | -45 | [-2] | [7] | [6] | 56 | 84 | UR | 0.2 | SmallShort? | | (-2) | 8 | 8 | 11 | 17 | 0.7,88 | 29 | | 13 | Apr/13 | 14 | 61.11 | 59.97 | 58.37(-0.09) | 58.21(0.05) | 58.45(0.1) | 58.51 | -1.7 | | -15 | 20(-5.4) | -50 | [-7] | [4] | [5] | 49 | 130 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 15 | 20 | 0.5,86 | 29 | | 14 | Apr/13 | 13 | 61.11 | 59.97 | 58.42(-0.09) | 58.18(0.07) | 58.39(0.27) | 58.51 | -1.7 | | -15 | 25(-3.7) | -50 | [-7] | [18] | [5] | 35 | 170 | UR | 0.3 | SmallShort | | (-7) | 21 | 0 | 20 | 20 | 0.2,80 | 29 | | 15 | Apr/13 | 12 | 61.11 | 59.97 | 58.47(-0.07) | 58.14(0.05) | 58.23(0.24) | 58.51 | -1.7 | | -15 | 29(-3.3) | -50 | [-6] | [15] | [11] | 24 | 133 | UR | 0.6 | SmallShort | | (-7) | 19 | 12 | 25 | 20 | 0.1,71 | 29 | | | | |
| 16 | Apr/13 | 11 | 61.11 | 59.97 | 58.51(-0.1) | 58.11(-0.03) | 58.09(0.14) | 58.43 | -1.7 | | -15 | 32(-3.2) | -50 | [-8] | [3] | [16] | 5 | 119 | UR | 0.7 | SmallShort | | (-8) | 11 | 21 | 33 | 20 | -0.2,60 | 29 | | 17 | Apr/13 | 10 | 61.11 | 59.97 | 58.57(-0.12) | 58.13(-0.07) | 58.01(0.07) | 58.28 | -1.8 | | -15 | 35(-2.5) | -50 | [-9] | [-4] | [9] | -26 | 81 | DP | 0.5 | OpenShort | | (-10) | 6 | 7 | 22 | 20 | -0.5,37 | 29 | | 18 | Apr/13 | 9 | 61.11 | 59.97 | 58.64(-0.1) | 58.17(-0.07) | 57.97(0.02) | 58.23 | -1.9 | | -15 | 38(-1.1) | -35 | [-8] | [-7] | [30] | -51 | 30 | DP | 0.4 | OpenShort? | | (-10) | 2 | 79 | 12 | 20 | -0.7,17 | 29 | | 19 | Apr/12 | 15 | 61.24 | 60.34 | 58.7(-0.14) | 58.21(-0.17) | 57.96(-0.17) | 57.68 | -2.4 | | -14 | 39(0.5) | -50 | [-11] | [-29] | [-8] | -93 | -77 | DT | -0.5 | HoldShort? | | (-12) | -13 | -18 | -1 | -20 | -1.7,0 | 30 | | 20 | Apr/12 | 14 | 61.24 | 60.34 | 58.78(-0.17) | 58.31(-0.15) | 58.06(-0.14) | 57.81 | -2.3 | | -14 | 38(0.1) | -50 | [-14] | [-26] | [-14] | -93 | -41 | DT | -0.4 | HoldShort | | (-12) | -11 | -33 | -1 | -20 | -1.7,0 | 30 | | | | |
| 21 | Apr/12 | 13 | 61.24 | 60.34 | 58.88(-0.14) | 58.4(-0.12) | 58.14(-0.19) | 58.04 | -2.2 | | -14 | 38(0.4) | -50 | [-11] | [-28] | [-3] | -88 | -52 | DT | -0.2 | HoldShort | | (-12) | -15 | -6 | 2 | -12 | -1.5,0 | 30 | | 22 | Apr/12 | 12 | 61.24 | 60.34 | 58.96(-0.14) | 58.47(-0.12) | 58.25(-0.21) | 58.08 | -2.1 | | -14 | 38(1.5) | -50 | [-11] | [-30] | [-7] | -90 | -67 | DT | -0.3 | OpenShort | | (-12) | -17 | -17 | 3 | -20 | -1.6,0 | 30 | | 23 | Apr/12 | 11 | 61.24 | 60.34 | 59.04(-0.1) | 58.54(-0.2) | 58.37(-0.15) | 58.2 | -2.1 | | -14 | 36(2) | -50 | [-8] | [-28] | [1] | -90 | -81 | DP | -0.3 | OpenShort | | (-10) | -12 | 2 | -1 | 7 | -1.6,0 | 30 | | 24 | Apr/12 | 10 | 61.24 | 60.34 | 59.1(-0.1) | 58.66(-0.2) | 58.46(-0.14) | 58.19 | -2.1 | | -14 | 34(2.4) | -50 | [-8] | [-27] | [-2] | -95 | -88 | DT | -0.5 | OpenShort | | (-10) | -11 | 0 | -3 | -12 | -1.8,0 | 30 | | 25 | Apr/12 | 9 | 61.24 | 60.34 | 59.16(-0.12) | 58.78(-0.22) | 58.54(-0.19) | 58.19 | -2.1 | | -14 | 32(3.8) | -50 | [-10] | [-32] | [-21] | -99 | -91 | DT | -0.7 | OpenShort? | | (-8) | -15 | -56 | -1 | -20 | -2,1 | 30 | | | | |
| 26 | Apr/11 | 15 | 61.36 | 60.88 | 59.23(-0.08) | 58.91(-0.17) | 58.65(-0.05) | 58.59 | -2 | | -7 | 28(-0.4) | -50 | [-6] | [-16] | [-4] | -87 | -46 | DT | -0.1 | HoldShort? | | (-7) | -4 | -12 | 4 | -7 | -1.5,1 | 31 | | 27 | Apr/11 | 14 | 61.36 | 60.88 | 59.28(-0.1) | 59.01(-0.15) | 58.68(-0.03) | 58.68 | -1.9 | | -7 | 29(-0.1) | -50 | [-8] | [-14] | [2] | -87 | -12 | DP | 0 | OpenShort | | (-7) | -2 | 6 | 6 | -7 | -1.5,1 | 31 | | 28 | Apr/11 | 13 | 61.36 | 60.88 | 59.34(-0.1) | 59.1(-0.14) | 58.7(-0.29) | 58.64 | -2 | | -7 | 29(1.4) | -50 | [-8] | [-34] | [-2] | -95 | -93 | DT | -0.2 | OpenShort | | (-10) | -23 | 0 | 2 | -20 | -1.8,0 | 31 | | 29 | Apr/11 | 12 | 61.36 | 60.88 | 59.4(-0.1) | 59.18(-0.12) | 58.87(-0.25) | 58.64 | -2 | | -7 | 27(2) | -50 | [-8] | [-30] | [-5] | -100 | -94 | DT | -0.6 | HoldShort | | (-8) | -20 | -8 | 4 | -20 | -2,0 | 31 | | 30 | Apr/11 | 11 | 61.36 | 60.88 | 59.46(-0.1) | 59.25(-0.19) | 59.02(-0.27) | 58.7 | -1.9 | | -7 | 25(2.8) | -50 | [-8] | [-34] | [-9] | -105 | -98 | DT | -0.9 | HoldShort | | (-8) | -21 | -8 | -21 | -20 | -2.2,0 | 31 | | | | |
| 31 | Apr/11 | 10 | 61.36 | 60.88 | 59.52(-0.1) | 59.36(-0.17) | 59.18(-0.27) | 58.76 | -1.9 | | -7 | 23(3) | -50 | [-8] | [-34] | [-5] | -100 | -98 | DT | -1.3 | HoldShort | | (-8) | -21 | 2 | -17 | -20 | -2.4,10 | 31 | | 32 | Apr/11 | 9 | 61.36 | 60.88 | 59.58(-0.08) | 59.46(-0.13) | 59.34(-0.29) | 58.75 | -1.9 | | -7 | 20(5.7) | -50 | [-6] | [-33] | [-42] | -112 | -133 | DT | -2.2 | HoldShort? | | (-8) | -23 | -102 | -26 | -20 | -3.1,16 | 31 | | 33 | Apr/8 | 15 | 61.4 | 61.23 | 59.63(-0.02) | 59.46(0) | 59.51(0.02) | 59.48 | -1.4 | | -3 | 14(0) | -25 | [-2] | [-2] | [1] | -43 | -6 | DP | -0.2 | OpenShort? | | (-2) | 2 | 7 | -5 | -8 | -0.8,27 | 35 | | 34 | Apr/8 | 14 | 61.4 | 61.23 | 59.64(-0.12) | 59.46(0) | 59.5(0.03) | 59.43 | -1.4 | | -3 | 14(-7.9) | -50 | [-10] | [-3] | [-3] | -49 | 83 | DT | -0.4 | OpenShort | | (-3) | 2 | -6 | -2 | -10 | -1.1,29 | 35 | | 35 | Apr/8 | 13 | 61.4 | 61.23 | 59.71(-0.12) | 59.46(0) | 59.48(-0.12) | 59.47 | -1.4 | | -3 | 22(-6.6) | -50 | [-10] | [-15] | [-4] | -33 | 47 | DT | -0 | OpenShort | | (-10) | -10 | -12 | 7 | -8 | -0.8,37 | 35 | | | | |
| 36 | Apr/8 | 12 | 61.4 | 61.23 | 59.78(-0.12) | 59.46(0) | 59.55(-0.05) | 59.56 | -1.3 | | -3 | 28(-4.9) | -50 | [-10] | [-10] | [1] | -29 | 64 | DP | 0 | OpenShort | | (-10) | -4 | -4 | 12 | 8 | -0.6,36 | 35 | | 37 | Apr/8 | 11 | 61.4 | 61.23 | 59.85(-0.1) | 59.54(-0.07) | 59.58(0.02) | 59.59 | -1.3 | | -3 | 33(-3.1) | -40 | [-8] | [-6] | [7] | -42 | 62 | DP | 0 | OpenShort | | (-10) | 2 | 20 | -6 | 12 | -0.6,23 | 35 | | 38 | Apr/8 | 10 | 61.4 | 61.23 | 59.91(-0.13) | 59.58(-0.07) | 59.57(-0.02) | 59.45 | -1.4 | | -3 | 36(-2.9) | -50 | [-10] | [-10] | [8] | -55 | 41 | DP | -0.2 | OpenShort | | (-10) | -2 | 22 | 0 | 2 | -0.9,18 | 35 | | 39 | Apr/8 | 9 | 61.4 | 61.23 | 59.99(-0.15) | 59.62(-0.1) | 59.58(-0.03) | 59.29 | -1.5 | | -3 | 39(-1.8) | -50 | [-12] | [-13] | [-26] | -66 | 18 | DT | -0.5 | OpenShort? | | (-12) | -2 | -74 | 1 | -18 | -1.3,17 | 35 | | 40 | Apr/7 | 15 | 61.38 | 61.57 | 60.08(-0.13) | 59.62(0) | 59.6(0.12) | 59.83 | -1.1 | | -1 | 41(-5.7) | -40 | [-10] | [4] | [10] | -24 | 115 | UR | 0.4 | SmallShort? | | (-10) | 10 | 17 | 18 | 18 | -0.4,36 | 36 | | | | |
| 41 | Apr/7 | 14 | 61.38 | 61.57 | 60.16(-0.22) | 59.68(-0.03) | 59.53(0.03) | 59.71 | -1.2 | | -1 | 47(-11.5) | -40 | [-18] | [-6] | [7] | -56 | 149 | DP | 0.3 | OpenShort | | (-12) | 2 | 15 | 8 | 7 | -0.7,12 | 36 | | 42 | Apr/7 | 13 | 61.38 | 61.57 | 60.29(-0.25) | 59.7(-0.02) | 59.51(-0.12) | 59.6 | -1.3 | | -1 | 58(-7.5) | -50 | [-20] | [-18] | [7] | -68 | 101 | DP | 0.1 | OpenShort | | (-21) | -10 | 21 | 4 | -3 | -0.9,5 | 36 | | 43 | Apr/7 | 12 | 61.38 | 61.57 | 60.44(-0.23) | 59.71(-0.05) | 59.58(-0.13) | 59.45 | -1.4 | | -1 | 66(-4.6) | -50 | [-18] | [-20] | [-0] | -77 | 30 | DT | -0.1 | HoldShort | | (-22) | -10 | 2 | -0 | -15 | -1.1,1 | 36 | | 44 | Apr/7 | 11 | 61.38 | 61.57 | 60.58(-0.25) | 59.74(-0.23) | 59.66(-0.17) | 59.43 | -1.4 | | -1 | 70(-2.6) | -50 | [-20] | [-31] | [-2] | -80 | 8 | DT | -0.2 | HoldShort | | (-21) | -14 | -6 | -4 | 7 | -1.2,0 | 36 | | 45 | Apr/7 | 10 | 61.38 | 61.57 | 60.73(-0.23) | 59.88(-0.23) | 59.76(-0.13) | 59.47 | -1.4 | | -1 | 73(-1.2) | -50 | [-18] | [-27] | [-6] | -80 | -20 | DT | -0.3 | HoldShort | | (-22) | -10 | -18 | -2 | 3 | -1.3,3 | 36 | | | | |
| 46 | Apr/7 | 9 | 61.38 | 61.57 | 60.87(-0.21) | 60.02(-0.22) | 59.84(-0.07) | 59.6 | -1.3 | | -1 | 74(0.1) | -50 | [-17] | [-22] | [-17] | -76 | -25 | DT | -0.2 | HoldShort? | | (-19) | -6 | -50 | 1 | -3 | -1.2,4 | 36 | | 47 | Apr/6 | 15 | 61.39 | 61.89 | 61(-0.18) | 60.15(-0.13) | 59.88(0.07) | 59.96 | -1 | | 2 | 74(0.2) | -15 | [-14] | [-5] | [6] | -68 | 20 | DP | 0.1 | OpenShort? | | (-17) | 6 | 14 | 6 | 3 | -1,7 | 44 | | 48 | Apr/6 | 14 | 61.39 | 61.89 | 61.11(-0.16) | 60.23(-0.2) | 59.84(0.03) | 59.86 | -1.1 | | 2 | 74(2.5) | -40 | [-13] | [-11] | [-6] | -75 | -39 | DT | 0 | OpenShort | | (-17) | 2 | -6 | -25 | -2 | -1.2,5 | 44 | | 49 | Apr/6 | 13 | 61.39 | 61.89 | 61.21(-0.15) | 60.35(-0.2) | 59.82(-0.3) | 59.9 | -1.1 | | 2 | 71(3) | -50 | [-12] | [-37] | [-3] | -78 | -137 | DT | 0.1 | OpenShort | | (-13) | -24 | 7 | -26 | -10 | -1.3,5 | 44 | | 50 | Apr/6 | 12 | 61.39 | 61.89 | 61.3(-0.15) | 60.47(-0.26) | 60(-0.33) | 59.85 | -1.1 | | 2 | 68(4.1) | -50 | [-12] | [-42] | [-7] | -85 | -175 | DT | -0.2 | OpenShort | | (-13) | -26 | -2 | -28 | -18 | -1.5,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|