|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $125.7100 One month high (close): $137.8500
DTE Daily Change: 0% Daily StdDev 1.18% DTE EMA_5_Trend: -0.02% 10Minute StdDev: $0.5087
Latest Price : $137.17(0%) | Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 133.36 | 136.55 | 137.02(-0.01) | 137.29(0.01) | 137.28(-0.1) | 137.2 | 1 | | 20 | 13(-0.2) | 40 | [-1] | [-6] | [0] | 11 | -4 | RG | -0.2 | Wait | | (-1) | -9 | 11 | -17 | -7 | 0.3,53 | 74 | Sample size 8 Avg positive next hour return: 0.17%(25%) Avg negative next hour return: -0.27%(75%)
Daily Trend: %
Up Forces: 137.29(hourly_sma_10 0.07%)
Down Forces: 137.02(hourly_sma_20 -0.13%)
Support Levels: 136.55(daily_ema_10 -0.47%) 133.36(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Apr/18 | 11 | 133.36 | 136.55 | 137.04(-0.03) | 137.28(0.03) | 137.42(-0.08) | 137.04 | 0.9 | | 20 | 13(-0.9) | 30 | [-3] | [-4] | [-4] | 16 | 9 | RG | -0.7 | Wait | | (-2) | -7 | -3 | -13 | -17 | 0,66 | 74 | | 3 | Apr/18 | 10 | 133.36 | 136.55 | 137.08(-0.04) | 137.24(0.01) | 137.53(-0.01) | 137.08 | 0.9 | | 20 | 14(-0.8) | 10 | [-3] | [1] | [-16] | 24 | 35 | RG | -0.8 | SmallLong | | (-3) | -1 | -40 | -14 | -9 | 0,74 | 74 | | 4 | Apr/18 | 9 | 133.36 | 136.55 | 137.13(0.04) | 137.22(0.09) | 137.54(0.13) | 137.68 | 1.1 | | 20 | 15(0.6) | 50 | [3] | [18] | [7] | 62 | 32 | UT | 0.2 | OpenLong? | | (-1) | 11 | 17 | 7 | 4 | 0.9,89 | 74 | | 5 | Apr/14 | 15 | 132.82 | 136.33 | 137.08(0.02) | 137.1(0.08) | 137.36(0.04) | 137.42 | 1.1 | | 21 | 14(0.6) | 50 | [2] | [11] | [-7] | 55 | 10 | CR | 0.1 | HoldShort? | | (1) | 3 | -30 | 16 | 1 | 0.6,90 | 73 | | | | |
| 6 | Apr/14 | 14 | 132.82 | 136.33 | 137.05(0.04) | 136.99(0.14) | 137.3(0.13) | 137.88 | 1.2 | | 21 | 14(0.8) | 50 | [3] | [21] | [12] | 67 | 52 | UT | 1 | OpenLong | | (5) | 11 | 23 | 21 | 17 | 1.4,82 | 73 | | 7 | Apr/14 | 13 | 132.82 | 136.33 | 137(0.01) | 136.8(0.12) | 137.12(0.12) | 137.54 | 1.1 | | 21 | 13(0.3) | 50 | [1] | [19] | [15] | 41 | 59 | UT | 0.8 | OpenLong | | (1) | 10 | 35 | 12 | 12 | 1,66 | 73 | | 8 | Apr/14 | 12 | 132.82 | 136.33 | 137(0) | 136.64(0.01) | 136.95(0.02) | 137 | 1 | | 21 | 13(0) | 50 | [0] | [6] | [3] | 7 | 4 | UR | 0.1 | SmallShort | | (0) | 2 | 4 | 3 | 18 | 0,57 | 73 | | 9 | Apr/14 | 11 | 132.82 | 136.33 | 136.98(-0.01) | 136.63(-0.04) | 136.92(0.07) | 136.95 | 1 | | 21 | 13(0) | 50 | [-1] | [7] | [1] | 3 | 25 | UR | 0.1 | SmallShort | | (0) | 6 | -9 | 10 | 20 | -0.1,55 | 73 | | 10 | Apr/14 | 10 | 132.82 | 136.33 | 136.99(-0.01) | 136.69(-0.05) | 136.83(0.11) | 137.09 | 1 | | 21 | 13(-0.4) | 50 | [-1] | [10] | [5] | 5 | 44 | UR | 0.5 | SmallShort | | (0) | 9 | 1 | 12 | 20 | 0.2,50 | 73 | | | | |
| 11 | Apr/14 | 9 | 132.82 | 136.33 | 137.01(-0.02) | 136.76(-0.03) | 136.68(0.14) | 137.07 | 1 | | 21 | 13(-0.3) | 50 | [-2] | [14] | [13] | -3 | 52 | UR | 0.7 | SmallShort? | | (-2) | 12 | 26 | 17 | 20 | 0.1,45 | 73 | | 12 | Apr/13 | 15 | 132.34 | 135.86 | 137.04(-0.01) | 136.8(-0.09) | 136.49(0.12) | 136.68 | 1 | | 21 | 13(0) | 50 | [-1] | [9] | [2] | -28 | 6 | UR | 0.3 | SmallShort? | | (-3) | 10 | -6 | 18 | 15 | -0.6,37 | 76 | | 13 | Apr/13 | 14 | 132.34 | 135.86 | 137.06(-0.03) | 136.92(-0.08) | 136.49(0) | 136.77 | 1.1 | | 21 | 13(-0.1) | 50 | [-3] | [-1] | [8] | -32 | 7 | RG | 0.8 | SmallShort | | (-2) | 0 | 13 | 20 | 9 | -0.5,31 | 76 | | 14 | Apr/13 | 13 | 132.34 | 135.86 | 137.1(-0.04) | 137.03(-0.03) | 136.33(-0.16) | 136.58 | 1 | | 21 | 14(0.1) | 35 | [-3] | [-13] | [8] | -53 | -39 | RG | 0.4 | Wait | | (-4) | -13 | 21 | 14 | -15 | -0.9,20 | 76 | | 15 | Apr/13 | 12 | 132.34 | 135.86 | 137.15(-0.04) | 137.07(-0.03) | 136.55(-0.21) | 136.26 | 0.9 | | 21 | 13(0.8) | 25 | [-3] | [-17] | [-3] | -81 | -71 | RG | -0.5 | Wait | | (-5) | -18 | 8 | -14 | -20 | -1.6,9 | 76 | | | | |
| 16 | Apr/13 | 11 | 132.34 | 135.86 | 137.21(-0.04) | 137.11(-0.07) | 136.84(-0.2) | 136.14 | 0.9 | | 21 | 13(1.5) | 20 | [-3] | [-18] | [-5] | -93 | -89 | RG | -1.3 | SmallLong | | (-5) | -17 | 15 | -46 | -20 | -2,7 | 76 | | 17 | Apr/13 | 10 | 132.34 | 135.86 | 137.27(-0.07) | 137.21(-0.1) | 137.11(-0.33) | 135.91 | 0.9 | | 21 | 11(3.3) | -15 | [-6] | [-30] | [-32] | -96 | -111 | DT | -2.6 | OpenShort | | (-5) | -28 | -61 | -49 | -20 | -3,29 | 76 | | 18 | Apr/13 | 9 | 132.34 | 135.86 | 137.36(0.03) | 137.35(0.01) | 137.57(-0.11) | 136.82 | 1.1 | | 21 | 8(-1.8) | 20 | [3] | [-5] | [-26] | -39 | -93 | DR | -2.3 | OpenShort? | | (-3) | -9 | -55 | -30 | -20 | -1.7,54 | 76 | | 19 | Apr/12 | 15 | 131.9 | 135.48 | 137.32(0.04) | 137.33(0.04) | 137.72(0.1) | 137.66 | 1.4 | | 23 | 10(-0.9) | 50 | [3] | [16] | [-1] | 44 | 6 | CR | -0.2 | HoldShort? | | (6) | 8 | -1 | -10 | 8 | 0.9,71 | 81 | | 20 | Apr/12 | 14 | 131.9 | 135.48 | 137.26(0.05) | 137.33(0) | 137.58(0.12) | 137.67 | 1.4 | | 23 | 11(-1.4) | 50 | [4] | [16] | [6] | 52 | 11 | UT | 0.2 | OpenLong | | (4) | 10 | 14 | 0 | 20 | 0.9,79 | 81 | | | | |
| 21 | Apr/12 | 13 | 131.9 | 135.48 | 137.19(0.04) | 137.33(0) | 137.41(0.07) | 137.47 | 1.4 | | 23 | 12(-0.6) | 50 | [3] | [11] | [-7] | 52 | -1 | CR | 0.1 | HoldShort | | (5) | 6 | -33 | 19 | 8 | 0.6,87 | 81 | | 22 | Apr/12 | 12 | 131.9 | 135.48 | 137.13(0.08) | 137.28(0.07) | 137.31(0.16) | 137.97 | 1.5 | | 23 | 13(-0.1) | 50 | [7] | [23] | [10] | 74 | 23 | UT | 1.3 | OpenLong | | (6) | 14 | 9 | 27 | 20 | 1.6,84 | 81 | | 23 | Apr/12 | 11 | 131.9 | 135.48 | 137.02(0.06) | 137.18(0.02) | 137.09(0.14) | 137.83 | 1.4 | | 23 | 13(-0.1) | 50 | [5] | [19] | [23] | 52 | 37 | UT | 1.4 | OpenLong | | (6) | 12 | 56 | 11 | 20 | 1.6,62 | 81 | | 24 | Apr/12 | 10 | 131.9 | 135.48 | 136.94(0.02) | 137.15(-0.07) | 136.9(-0.07) | 136.98 | 1.2 | | 23 | 13(-0.7) | 50 | [2] | [-4] | [5] | -6 | -35 | RG | 0.2 | Wait | | (3) | -6 | 19 | -10 | -1 | 0.1,42 | 81 | | 25 | Apr/12 | 9 | 131.9 | 135.48 | 136.91(0.04) | 137.24(-0.05) | 136.99(-0.12) | 136.69 | 1.2 | | 23 | 13(-1.2) | 40 | [3] | [-7] | [-11] | -7 | -86 | DR | -0.5 | OpenShort? | | (2) | -10 | -24 | -11 | -14 | -0.4,53 | 81 | | | | |
| 26 | Apr/11 | 15 | 131.38 | 134.77 | 136.86(0.01) | 137.31(-0.01) | 137.15(-0.07) | 137.05 | 1.4 | | 22 | 15(-0.4) | 50 | [1] | [-1] | [-4] | 19 | -15 | DR | -0.2 | OpenShort? | | (5) | -6 | -4 | -10 | -10 | 0.3,61 | 82 | | 27 | Apr/11 | 14 | 131.38 | 134.77 | 136.86(0) | 137.33(-0.03) | 137.24(-0.01) | 137.1 | 1.4 | | 22 | 15(-0.1) | 50 | [0] | [3] | [2] | 25 | 18 | UR | -0.2 | SmallShort | | (1) | -1 | 14 | -15 | -6 | 0.4,65 | 82 | | 28 | Apr/11 | 13 | 131.38 | 134.77 | 136.85(-0.02) | 137.37(0.04) | 137.26(-0.11) | 136.9 | 1.4 | | 22 | 15(-0.3) | 20 | [-2] | [-3] | [-10] | 27 | -7 | RG | -0.6 | Wait | | (-1) | -9 | -15 | -13 | -20 | 0.1,74 | 82 | | 29 | Apr/11 | 12 | 131.38 | 134.77 | 136.88(-0.01) | 137.31(0.04) | 137.41(-0.07) | 137.12 | 1.4 | | 22 | 15(-0.5) | 25 | [-1] | [0] | [-12] | 49 | 12 | RG | -0.5 | Wait | | (-1) | -6 | -31 | -3 | -20 | 0.4,89 | 82 | | 30 | Apr/11 | 11 | 131.38 | 134.77 | 136.9(0.01) | 137.25(0.12) | 137.51(0.04) | 137.59 | 1.6 | | 22 | 16(0.3) | 50 | [1] | [13] | [0] | 69 | 51 | UT | 0.1 | OpenLong | | (0) | 3 | 4 | -3 | -5 | 1.1,91 | 82 | | | | |
| 31 | Apr/11 | 10 | 131.38 | 134.77 | 136.89(0.03) | 137.09(0.06) | 137.45(-0.04) | 137.53 | 1.5 | | 22 | 16(-0.3) | 50 | [3] | [4] | [7] | 65 | 13 | UT | 0.1 | OpenLong | | (0) | -3 | 22 | -5 | 4 | 1,90 | 82 | | 32 | Apr/11 | 9 | 131.38 | 134.77 | 136.85(0.04) | 137.01(0.11) | 137.5(0.02) | 137.2 | 1.5 | | 22 | 16(0.2) | 50 | [3] | [12] | [-9] | 57 | -3 | CR | -0.5 | HoldShort? | | (3) | 2 | -23 | -6 | -7 | 0.6,92 | 82 | | 33 | Apr/8 | 15 | 130.85 | 134.07 | 136.79(0.07) | 136.86(0.1) | 137.47(0.18) | 137.54 | 1.7 | | 22 | 16(-1.5) | 50 | [6] | [26] | [2] | 78 | 27 | UT | 0.1 | HoldLong? | | (5) | 15 | -4 | 11 | 13 | 1.2,98 | 77 | | 34 | Apr/8 | 14 | 130.85 | 134.07 | 136.69(0.12) | 136.73(0.1) | 137.22(0.17) | 137.59 | 1.8 | | 22 | 17(-3) | 50 | [10] | [26] | [6] | 79 | -3 | UT | 0.6 | HoldLong | | (7) | 14 | 5 | 14 | 20 | 1.4,94 | 77 | | 35 | Apr/8 | 13 | 130.85 | 134.07 | 136.53(0.1) | 136.59(0.12) | 136.99(0.2) | 137.51 | 1.7 | | 22 | 20(-1.2) | 50 | [9] | [29] | [10] | 75 | 23 | UT | 0.7 | HoldLong | | (11) | 17 | 13 | 27 | 20 | 1.3,92 | 77 | | | | |
| 36 | Apr/8 | 12 | 130.85 | 134.07 | 136.4(0.07) | 136.42(0.04) | 136.72(0.14) | 137.32 | 1.7 | | 22 | 21(-0.3) | 50 | [6] | [20] | [3] | 46 | 38 | UT | 0.7 | OpenLong | | (8) | 12 | -6 | 13 | 20 | 1.1,68 | 77 | | 37 | Apr/8 | 11 | 130.85 | 134.07 | 136.3(0.08) | 136.36(0.04) | 136.53(0.23) | 137.41 | 1.7 | | 22 | 22(0.5) | 50 | [7] | [28] | [32] | 38 | 59 | UT | 1.1 | OpenLong | | (8) | 20 | 76 | 14 | 20 | 1.3,55 | 77 | | 38 | Apr/8 | 10 | 130.85 | 134.07 | 136.19(0.01) | 136.31(-0.1) | 136.21(-0.04) | 136.27 | 1.4 | | 22 | 21(-0.2) | 45 | [1] | [-2] | [-4] | -6 | -9 | DR | 0.1 | OpenShort | | (4) | -3 | -12 | -6 | 16 | 0.1,42 | 77 | | 39 | Apr/8 | 9 | 130.85 | 134.07 | 136.17(0.03) | 136.45(-0.07) | 136.27(0.07) | 136.45 | 1.5 | | 22 | 21(-0.1) | 50 | [3] | [9] | [8] | 7 | 9 | UT | 0.2 | OpenLong? | | (3) | 6 | 19 | 2 | 16 | 0.3,49 | 77 | | 40 | Apr/7 | 15 | 130.31 | 133.32 | 136.13(0.02) | 136.55(-0.1) | 136.18(0.05) | 136.16 | 1.6 | | 21 | 22(-1.9) | 50 | [2] | [6] | [-5] | -4 | -8 | CR | -0 | HoldShort? | | (1) | 4 | -13 | -5 | 1 | 0,46 | 77 | | | | |
| 41 | Apr/7 | 14 | 130.31 | 133.32 | 136.1(0.1) | 136.55(0) | 136.11(-0.06) | 136.35 | 1.7 | | 21 | 23(-4.4) | 50 | [8] | [2] | [6] | 12 | -87 | UT | 0.3 | OpenLong | | (4) | -5 | 24 | -1 | -16 | 0.3,54 | 77 | | 42 | Apr/7 | 13 | 130.31 | 133.32 | 135.96(0.09) | 136.69(-0.02) | 136.19(-0.16) | 135.99 | 1.6 | | 21 | 28(-3.7) | 50 | [8] | [-7] | [-10] | 2 | -121 | DR | -0.2 | OpenShort | | (8) | -13 | -19 | -7 | -20 | 0,52 | 77 | | 43 | Apr/7 | 12 | 130.31 | 133.32 | 135.84(0.13) | 136.72(0.07) | 136.41(-0.15) | 136.28 | 1.7 | | 21 | 32(-4.2) | 50 | [11] | [-2] | [-2] | 10 | -125 | DR | -0.1 | OpenShort | | (10) | -13 | 10 | -16 | -20 | 0.4,50 | 77 | | 44 | Apr/7 | 11 | 130.31 | 133.32 | 135.67(0.12) | 136.63(0.11) | 136.61(-0.23) | 136.13 | 1.6 | | 21 | 36(-3.7) | 50 | [10] | [-7] | [0] | 15 | -134 | RG | -0.4 | Wait | | (11) | -19 | 22 | -19 | -20 | 0.4,55 | 77 | | 45 | Apr/7 | 10 | 130.31 | 133.32 | 135.51(0.09) | 136.48(0.06) | 136.92(-0.26) | 135.8 | 1.5 | | 21 | 39(-2.1) | 40 | [8] | [-12] | [-28] | 22 | -124 | DR | -0.8 | OpenShort | | (10) | -22 | -64 | -21 | -20 | 0.2,67 | 77 | | | | |
| 46 | Apr/7 | 9 | 130.31 | 133.32 | 135.39(0.16) | 136.4(0.12) | 137.28(0.07) | 136.76 | 1.8 | | 21 | 42(-2.4) | 50 | [13] | [20] | [-10] | 58 | -31 | CR | -0.4 | HoldShort? | | (12) | 6 | -22 | -12 | -5 | 0.9,85 | 77 | | 47 | Apr/6 | 15 | 129.84 | 132.48 | 135.18(0.16) | 136.23(0.12) | 137.19(0.12) | 137.09 | 2.1 | | 22 | 44(-2.7) | 50 | [13] | [25] | [-6] | 73 | 20 | CR | -0.1 | HoldShort? | | (16) | 10 | -18 | -11 | 17 | 1.2,93 | 73 | | 48 | Apr/6 | 14 | 129.84 | 132.48 | 134.96(0.1) | 136.06(0.12) | 137.03(0.28) | 137.37 | 2.2 | | 22 | 47(2.8) | 50 | [9] | [38] | [4] | 86 | 151 | UT | 0.2 | OpenLong | | (17) | 24 | -14 | 29 | 20 | 1.5,98 | 73 | | 49 | Apr/6 | 13 | 129.84 | 132.48 | 134.82(0.16) | 135.9(0.15) | 136.65(0.45) | 137.58 | 2.3 | | 22 | 44(3.8) | 50 | [14] | [55] | [10] | 95 | 155 | UT | 0.6 | OpenLong | | (11) | 38 | 1 | 32 | 20 | 1.8,100 | 73 | | 50 | Apr/6 | 12 | 129.84 | 132.48 | 134.61(0.16) | 135.7(0.15) | 136.04(0.4) | 137.56 | 2.3 | | 22 | 40(4.1) | 50 | [14] | [51] | [37] | 105 | 164 | UT | 1.1 | HoldLong | | (15) | 34 | 80 | 35 | 20 | 2.2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|