DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $127.7700 One month high (close): $142.3800

DIS Daily Change: -2.07% Daily StdDev 2.02% DIS EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $127.77(-2.07%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	12	135.44	132.11	131.11(-0.16)	130.2(-0.41)	129.13(-0.61)	127.2	-2	-14	35(8)	-50	[-8]	[-46]	[-24]	-118	-292	DT	-1.4	HoldShort	(-7)	-30	-53	-4	-20	-2.8,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.2(hourly_sma_10 2.36%) 131.11(hourly_sma_20 3.07%) 132.11(daily_ema_10 3.86%) 135.44(daily_ema_20 6.48%)

2	Apr/18	11	135.44	132.11	131.32(-0.11)	130.74(-0.3)	129.92(-0.37)	128.54	-1.7	-14	27(4.6)	-50	[-5]	[-30]	[-21]	-113	-194	DT	-1.3	HoldShort	(-6)	-18	-45	-13	-20	-2.6,2	29
3	Apr/18	10	135.44	132.11	131.47(-0.11)	131.13(-0.21)	130.4(-0.2)	129.7	-1.4	-14	22(1.8)	-50	[-5]	[-20]	[-2]	-97	-73	DT	-0.8	OpenShort	(-4)	-10	7	-13	-20	-2,3	29
4	Apr/18	9	135.44	132.11	131.61(-0.11)	131.4(-0.23)	130.66(-0.3)	129.53	-1.4	-14	20(2.8)	-50	[-5]	[-25]	[-22]	-105	-126	DT	-1.4	HoldShort?	(-6)	-15	-43	-19	-20	-2.5,8	29
5	Apr/14	15	136.08	133.04	131.76(-0.05)	131.7(-0.14)	131.05(-0.18)	130.66	-1.4	-12	17(-0.3)	-50	[-3]	[-15]	[-8]	-73	-74	DT	-0.5	OpenShort?	(-4)	-9	-14	-10	-20	-1.5,15	32

6	Apr/14	14	136.08	133.04	131.83(0.01)	131.89(-0.1)	131.28(-0.21)	131.02	-1.3	-12	18(0)	-50	[1]	[-15]	[-6]	-59	-121	DR	-0.4	OpenShort	(-2)	-10	-2	-20	-20	-1.2,21	32
7	Apr/14	13	136.08	133.04	131.82(-0.02)	132.02(-0.08)	131.56(-0.23)	131.07	-1.3	-12	18(0.4)	-50	[-1]	[-16]	[-6]	-48	-98	DT	-0.7	OpenShort	(-1)	-11	4	-25	-20	-1.1,30	32
8	Apr/14	12	136.08	133.04	131.84(-0.03)	132.13(-0.07)	131.86(-0.23)	130.97	-1.4	-12	17(0.8)	-50	[-2]	[-16]	[-17]	-42	-98	DT	-1.4	OpenShort	(-1)	-11	-22	-37	-20	-1.3,41	32
9	Apr/14	11	136.08	133.04	131.88(0.01)	132.22(0.07)	132.16(-0.15)	131.53	-1.2	-12	16(-0.2)	-50	[1]	[-8]	[-11]	1	-78	DR	-1	OpenShort	(0)	-8	-9	-24	-20	-0.6,66	32
10	Apr/14	10	136.08	133.04	131.87(0.02)	132.13(0.07)	132.36(-0.14)	131.76	-1.1	-12	17(-1.1)	-50	[1]	[-7]	[-15]	28	-66	DR	-1	OpenShort	(1)	-7	-29	-14	-20	-0.2,83	32

11	Apr/14	9	136.08	133.04	131.84(0.05)	132.04(0.11)	132.55(0.05)	132.52	-0.9	-12	18(0.8)	-45	[3]	[3]	[-0]	68	12	RG	-0	Wait?	(3)	3	-1	-4	9	1,93	32
12	Apr/13	15	136.55	133.7	131.78(0.05)	131.9(0.07)	132.48(0.07)	132.53	-1.1	-10	17(-0.5)	-40	[3]	[3]	[4]	73	28	RG	0.1	Wait?	(2)	4	6	1	20	1.2,93	35
13	Apr/13	14	136.55	133.7	131.72(0.01)	131.9(0)	132.39(0.08)	132.39	-1.2	-10	17(0.3)	-50	[1]	[2]	[2]	71	60	RG	0	Wait	(3)	4	-6	6	20	1.1,93	35
14	Apr/13	13	136.55	133.7	131.71(0.02)	131.9(0)	132.29(0.3)	132.54	-1.1	-10	17(0.5)	-35	[1]	[13]	[7]	79	113	RG	0.4	Wait	(1)	15	1	24	20	1.4,94	35
15	Apr/13	12	136.55	133.7	131.69(-0.01)	131.81(0.04)	131.89(0.27)	132.52	-1.1	-10	17(-0.5)	-40	[-1]	[12]	[9]	71	137	UR	1.1	SmallShort	(1)	13	3	32	20	1.4,86	35

16	Apr/13	11	136.55	133.7	131.7(-0.02)	131.76(0.1)	131.53(0.17)	132.44	-1.2	-10	17(-0.7)	-40	[-1]	[8]	[14]	54	121	UR	1.5	SmallShort	(-1)	8	15	47	14	1.2,74	35
17	Apr/13	10	136.55	133.7	131.72(0.01)	131.63(0.07)	131.31(0.08)	132.05	-1.3	-10	18(0.1)	-35	[1]	[3]	[8]	7	40	RG	1.2	SmallShort	(-2)	4	8	28	9	0.5,44	35
18	Apr/13	9	136.55	133.7	131.71(0.01)	131.63(0)	131.2(-0.11)	131.84	-1.3	-10	18(0)	-30	[1]	[-8]	[16]	-25	-28	RG	1	SmallShort?	(-1)	-5	47	0	10	0.2,20	35
19	Apr/12	15	136.86	134.51	131.7(-0.02)	131.54(-0.05)	131.34(-0.3)	130.62	-1.8	-9	18(0.4)	-50	[-1]	[-20]	[-9]	-86	-133	DT	-1.1	HoldShort?	(-2)	-15	-2	-32	-20	-1.7,7	35
20	Apr/12	14	136.86	134.51	131.73(-0.05)	131.6(-0.04)	131.74(-0.2)	130.66	-1.8	-9	17(1.5)	-50	[-3]	[-15]	[-20]	-77	-80	DT	-1.8	OpenShort	(-1)	-10	-27	-44	-20	-1.8,18	35

21	Apr/12	13	136.86	134.51	131.8(-0.01)	131.65(-0.01)	132.01(0.05)	131.36	-1.6	-9	16(0.1)	-50	[-1]	[-1]	[-8]	-25	-8	DT	-1.2	OpenShort	(-2)	3	-10	-21	-14	-0.8,45	35
22	Apr/12	12	136.86	134.51	131.81(0.02)	131.66(0.01)	131.95(0.02)	131.61	-1.5	-9	16(-1.2)	-50	[1]	[-2]	[-10]	10	-36	DR	-0.6	OpenShort	(0)	1	-32	7	-7	-0.4,70	35
23	Apr/12	11	136.86	134.51	131.78(0.08)	131.65(0.03)	131.92(0.12)	132.45	-1.3	-9	17(-1.2)	-25	[4]	[4]	[6]	55	1	RG	0.9	SmallShort	(3)	6	-7	35	20	1.2,75	35
24	Apr/12	10	136.86	134.51	131.68(0.08)	131.61(0.05)	131.76(0.27)	132.63	-1.2	-9	18(1.1)	0	[4]	[12]	[17]	37	56	RG	1.4	SmallShort	(4)	13	26	23	20	1.5,49	35
25	Apr/12	9	136.86	134.51	131.58(0.02)	131.54(-0.08)	131.41(0.1)	131.94	-1.4	-9	17(-0.1)	-15	[1]	[-0]	[14]	-10	36	RG	0.9	SmallShort?	(2)	5	32	3	20	0.6,25	35

26	Apr/11	15	137.08	135.63	131.56(-0.05)	131.64(-0.13)	131.28(-0.07)	131.1	-1.7	-5	17(0.5)	-50	[-3]	[-10]	[-4]	-50	2	DT	-0.3	OpenShort?	(-1)	-4	-9	-5	-5	-0.8,20	31
27	Apr/11	14	137.08	135.63	131.62(-0.05)	131.81(-0.05)	131.37(-0.01)	131.34	-1.6	-5	17(-0.7)	-50	[-3]	[-5]	[-5]	-33	28	DT	-0	OpenShort	(-2)	-1	-12	3	-13	-0.5,30	31
28	Apr/11	13	137.08	135.63	131.68(-0.01)	131.81(0)	131.38(-0.07)	131.65	-1.5	-5	17(0)	-30	[-1]	[-6]	[3]	-18	-8	DP	0.4	OpenShort	(-2)	-4	13	-3	-12	-0,32	31
29	Apr/11	12	137.08	135.63	131.69(-0.03)	131.88(0.03)	131.47(-0.14)	131.31	-1.6	-5	17(-0.2)	-45	[-2]	[-9]	[-1]	-36	-34	DT	-0.3	OpenShort	(-1)	-7	11	-11	-20	-0.6,29	31
30	Apr/11	11	137.08	135.63	131.73(-0.05)	131.84(-0.11)	131.65(-0.29)	131.02	-1.7	-5	18(0.7)	-50	[-3]	[-20]	[-13]	-42	-72	DT	-1	OpenShort	(-3)	-14	-20	-28	-20	-1.1,36	31

31	Apr/11	10	137.08	135.63	131.79(0.01)	131.98(0.04)	132.03(-0.13)	131.53	-1.5	-5	17(-0.3)	-40	[1]	[-8]	[-5]	-9	-62	DR	-0.8	OpenShort	(-1)	-6	5	-25	-20	-0.4,51	31
32	Apr/11	9	137.08	135.63	131.78(-0.03)	131.93(0.02)	132.2(-0.14)	131.4	-1.6	-5	17(0.5)	-50	[-2]	[-9]	[-14]	-2	-34	DT	-1.3	OpenShort?	(-1)	-7	-24	-20	-20	-0.6,63	31
33	Apr/8	15	137.08	136.48	131.82(-0.01)	131.91(0.11)	132.38(0.07)	132.04	-1.4	-3	17(-0.6)	-25	[-1]	[4]	[-5]	42	48	RG	-0.6	Wait?	(1)	4	-13	1	-17	0.4,82	37
34	Apr/8	14	137.08	136.48	131.83(-0.11)	131.76(0.11)	132.29(0.2)	132.37	-1.3	-3	17(-10.8)	-40	[-6]	[9]	[1]	66	198	UR	0.1	SmallShort	(0)	10	-12	22	11	0.9,93	37
35	Apr/8	13	137.08	136.48	131.98(-0.11)	131.62(0.11)	132.03(0.09)	132.68	-1.2	-3	28(-7.4)	-45	[-6]	[4]	[6]	59	181	UR	0.7	SmallShort	(-6)	5	-4	28	20	0.7,91	37

36	Apr/8	12	137.08	136.48	132.12(-0.11)	131.48(0.04)	131.91(0.21)	132.78	-1.2	-3	35(-6.6)	-20	[-6]	[8]	[19]	40	210	UR	0.7	SmallShort	(-6)	10	29	29	20	0.5,77	37
37	Apr/8	11	137.08	136.48	132.27(-0.14)	131.43(-0.04)	131.64(0.16)	132.01	-1.4	-3	42(-4.5)	-35	[-7]	[3]	[10]	-1	158	UR	0.2	SmallShort	(-8)	8	17	7	20	-0.2,54	37
38	Apr/8	10	137.08	136.48	132.45(-0.17)	131.48(-0.03)	131.43(0.13)	131.58	-1.6	-3	47(-4.4)	-30	[-9]	[2]	[9]	-24	130	UR	0.1	SmallShort	(-8)	7	19	12	7	-0.5,39	37
39	Apr/8	9	137.08	136.48	132.68(-0.19)	131.52(-0.07)	131.26(0.04)	131.08	-1.7	-3	51(-3.6)	-50	[-10]	[-4]	[-12]	-46	78	DT	-0.1	OpenShort?	(-10)	2	-40	10	-8	-0.9,27	37
40	Apr/7	15	137.13	137.24	132.93(-0.23)	131.61(0.01)	131.21(0.13)	132.14	-1.5	-2	55(-10.8)	-30	[-11]	[2]	[14]	-23	197	UR	0.5	SmallShort?	(-8)	7	26	20	20	-0.4,37	34

41	Apr/7	14	137.13	137.24	133.24(-0.25)	131.6(-0.02)	131.04(-0.12)	131.47	-1.7	-2	65(-6.6)	-50	[-12]	[-12]	[7]	-60	86	DP	0.2	OpenShort	(-14)	-6	19	7	-2	-0.8,10	34
42	Apr/7	13	137.13	137.24	133.58(-0.28)	131.63(-0.07)	131.2(-0.24)	130.98	-1.8	-2	72(-3.6)	-50	[-14]	[-19]	[4]	-75	26	DP	-0.1	OpenShort	(-15)	-12	19	0	-20	-1.1,3	34
43	Apr/7	12	137.13	137.24	133.95(-0.31)	131.72(-0.14)	131.52(-0.21)	130.49	-1.9	-2	76(-1.4)	-50	[-15]	[-20]	[-10]	-83	-9	DT	-0.4	HoldShort	(-16)	-10	-19	-6	-20	-1.3,0	34
44	Apr/7	11	137.13	137.24	134.36(-0.28)	131.9(-0.33)	131.8(-0.17)	130.97	-1.8	-2	77(-1.5)	-50	[-14]	[-22]	[-3]	-80	-16	DT	-0.3	HoldShort	(-15)	-8	-14	-3	20	-1.3,3	34
45	Apr/7	10	137.13	137.24	134.74(-0.28)	132.34(-0.33)	132.02(-0.14)	131.32	-1.7	-2	78(0.1)	-50	[-14]	[-21]	[-12]	-76	-9	DT	-0.3	HoldShort	(-15)	-7	-39	2	10	-1.3,7	34

46	Apr/7	9	137.13	137.24	135.12(-0.2)	132.78(-0.25)	132.21(0.11)	132.34	-1.4	-2	78(0)	-40	[-10]	[-5]	[2]	-66	14	DP	0	OpenShort?	(-12)	5	-6	6	20	-1,9	34
47	Apr/6	15	137.27	138	135.39(-0.2)	133.11(-0.22)	132.07(0.14)	132.48	-1.4	0	78(-1.9)	-15	[-10]	[-3]	[11]	-72	20	DP	0.2	OpenShort?	(-11)	7	25	6	15	-1.1,6	38
48	Apr/6	14	137.27	138	135.66(-0.19)	133.4(-0.33)	131.89(-0.09)	131.82	-1.6	0	80(4.6)	-50	[-9]	[-17]	[-10]	-81	-116	DT	-0	OpenShort	(-12)	-5	-12	-27	-15	-1.4,4	38
49	Apr/6	13	137.27	138	135.92(-0.19)	133.84(-0.31)	132.01(-0.5)	132.12	-1.5	0	76(4.3)	-50	[-9]	[-36]	[-6]	-84	-217	DT	0	OpenShort	(-9)	-25	2	-28	-20	-1.5,4	38
50	Apr/6	12	137.27	138	136.18(-0.16)	134.25(-0.45)	132.67(-0.5)	132.08	-1.6	0	71(5.4)	-50	[-8]	[-40]	[-3]	-91	-266	DT	-0.2	OpenShort	(-10)	-25	10	-30	-18	-1.7,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI