COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $97.5400 One month high (close): $107.5000

COP Daily Change: 2.07% Daily StdDev 2.17% COP EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $103.47(2.07%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	12	101.38	100.28	101.04(0.12)	101.97(0.25)	102.69(0.21)	103.33	0.8	-1	48(4.7)	35	[6]	[18]	[11]	92	162	UT	0.6	OpenLong	(7)	10	28	-8	20	2,92	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.97(hourly_sma_10 -1.32%) 101.38(daily_ema_20 -1.89%) 101.04(hourly_sma_20 -2.22%) 100.28(daily_ema_10 -2.95%) Resistance Levels:

2	Apr/18	11	101.38	100.28	100.92(0.08)	101.72(0.26)	102.47(0.26)	102.69	0.5	-1	43(3.5)	10	[4]	[20]	[1]	85	165	RG	0.2	Wait	(5)	12	1	0	14	1.7,92	48
3	Apr/18	10	101.38	100.28	100.84(0.08)	101.46(0.28)	102.2(0.33)	102.67	0.5	-1	39(5.2)	5	[4]	[24]	[-5]	89	182	CR	0.5	OpenShort	(4)	15	-19	-6	20	1.9,91	48
4	Apr/18	9	101.38	100.28	100.76(0.09)	101.18(0.24)	101.86(0.43)	103.09	0.7	-1	34(5.9)	40	[4]	[28]	[29]	115	250	UT	1.5	HoldLong?	(4)	20	61	16	20	2.8,95	48
5	Apr/14	15	101.19	99.95	100.67(0.05)	100.94(0.17)	101.42(0.16)	101.74	0.2	-3	28(1.5)	-5	[2]	[13]	[-2]	85	99	CR	0.5	OpenShort?	(1)	7	-16	9	17	1.6,95	37

6	Apr/14	14	101.19	99.95	100.62(0.2)	100.77(0.25)	101.26(0.3)	102.1	0.4	-3	27(-3.6)	50	[9]	[23]	[19]	108	23	UT	1.3	CloseLong	(4)	14	33	27	20	2.3,100	37
7	Apr/14	13	101.19	99.95	100.42(0.15)	100.52(0.16)	100.96(0.23)	101.37	0.1	-3	30(-4.1)	35	[7]	[17]	[4]	67	-4	UT	0.6	OpenLong	(8)	11	3	10	20	1.3,84	37
8	Apr/14	12	101.19	99.95	100.27(0.16)	100.36(0.11)	100.73(0.24)	101.31	0.1	-3	34(-4)	50	[7]	[16]	[16]	58	-1	UT	0.7	OpenLong	(7)	11	33	9	20	1.3,75	37
9	Apr/14	11	101.19	99.95	100.11(0.12)	100.25(0.08)	100.49(0.03)	100.58	-0.3	-3	38(-3.1)	0	[6]	[5]	[-4]	27	-66	CR	0.1	HoldShort	(6)	1	-14	5	3	0.5,64	37
10	Apr/14	10	101.19	99.95	99.99(0.11)	100.17(0.08)	100.46(0.19)	100.89	-0.1	-3	42(-0.4)	25	[5]	[13]	[7]	37	26	UT	0.4	OpenLong	(6)	9	8	5	20	0.9,64	37

11	Apr/14	9	101.19	99.95	99.88(0.08)	100.09(-0.03)	100.27(0.19)	100.71	-0.2	-3	42(-0.1)	20	[4]	[10]	[12]	30	47	UT	0.4	OpenLong?	(5)	9	25	3	20	0.8,60	37
12	Apr/13	15	101.07	99.8	99.8(0.04)	100.12(-0.1)	100.08(0.09)	100.17	-0.3	-2	42(5.3)	10	[2]	[3]	[4]	13	20	RG	0.1	Wait?	(3)	4	4	3	20	0.4,53	42
13	Apr/13	14	101.07	99.8	99.76(-0.15)	100.22(-0.13)	99.99(-0.03)	100.09	-0.4	-2	37(-8.4)	-50	[-7]	[-6]	[-2]	22	172	DT	0.1	OpenShort	(2)	-1	-15	8	15	0.3,64	42
14	Apr/13	13	101.07	99.8	99.91(-0.13)	100.35(-0.06)	100.02(0.14)	100.41	-0.2	-2	45(-6.5)	-40	[-6]	[4]	[8]	20	214	UR	0.3	SmallShort	(-6)	6	16	10	15	0.4,60	42
15	Apr/13	12	101.07	99.8	100.04(-0.14)	100.41(-0.04)	99.88(-0.03)	100.07	-0.4	-2	52(-5)	-40	[-6]	[-4]	[6]	3	134	DP	0.1	OpenShort	(-7)	-1	18	3	-10	0,53	42

16	Apr/13	11	101.07	99.8	100.18(-0.14)	100.45(0.14)	99.91(-0.23)	99.68	-0.5	-2	57(-2.7)	-50	[-6]	[-9]	[-6]	-3	33	DT	-0.1	OpenShort	(-8)	-11	-1	3	-20	-0.3,55	42
17	Apr/13	10	101.07	99.8	100.32(-0.13)	100.31(0.12)	100.14(-0.31)	99.7	-0.5	-2	59(-1.6)	-50	[-6]	[-13]	[-14]	-11	-7	DT	-0.3	OpenShort	(-7)	-14	-24	-3	-20	-0.4,49	42
18	Apr/13	9	101.07	99.8	100.45(-0.07)	100.19(0.23)	100.45(-0.22)	100.23	-0.3	-2	61(-0.5)	-30	[-3]	[-5]	[3]	-6	-5	DP	-0.1	OpenShort?	(-5)	-10	23	-7	-20	-0.1,47	42
19	Apr/12	15	100.84	99.87	100.52(-0.12)	99.96(0.14)	100.67(-0.27)	99.72	-0.4	-1	61(4.4)	-50	[-6]	[-10]	[-14]	-13	-27	DT	-0.6	OpenShort?	(-5)	-12	-25	-12	-20	-0.5,50	42
20	Apr/12	14	100.84	99.87	100.64(0.02)	99.82(0.15)	100.94(-0.08)	100.26	-0.2	-1	57(-0.4)	-20	[1]	[0]	[-10]	-1	-79	DR	-0.4	OpenShort	(-5)	-4	-26	-8	-1	-0.2,54	42

21	Apr/12	13	100.84	99.87	100.62(0.1)	99.67(0.19)	101.02(0.54)	100.82	-0	-1	57(-1.1)	40	[5]	[30]	[-1]	14	55	CR	-0.1	HoldShort	(3)	24	-16	4	20	0.1,61	42
22	Apr/12	12	100.84	99.87	100.52(0.16)	99.48(0.19)	100.48(0.57)	101.17	0.1	-1	59(-2.5)	50	[7]	[32]	[5]	22	42	UT	0.4	OpenLong	(5)	26	-10	15	20	0.4,62	42
23	Apr/12	11	100.84	99.87	100.36(0.21)	99.29(-0.17)	99.91(0.68)	101.38	0.2	-1	61(-3.4)	50	[10]	[29]	[25]	23	61	UT	0.8	OpenLong	(8)	31	16	30	20	0.6,58	42
24	Apr/12	10	100.84	99.87	100.15(0.16)	99.46(-0.21)	99.24(0.56)	101.03	0.1	-1	64(-2.1)	50	[7]	[22]	[23]	1	70	UT	0.9	OpenLong	(9)	25	21	21	20	0.5,38	42
25	Apr/12	9	100.84	99.87	99.99(0.12)	99.67(-0.24)	98.69(0.37)	100.58	-0.1	-1	67(-1)	50	[5]	[13]	[47]	-23	34	UT	0.9	OpenLong?	(7)	17	108	12	20	0.3,20	42

26	Apr/11	15	100.63	99.93	99.87(-0.01)	99.91(-0.42)	98.33(-0.14)	98.26	-0.8	-3	68(2.8)	-15	[-1]	[-18]	[-4]	-66	-184	DT	-0	OpenShort?	(1)	-6	-4	-6	-20	-0.8,4	45
27	Apr/11	14	100.63	99.93	99.88(0.04)	100.33(-0.39)	98.47(-0.2)	98.34	-0.7	-3	65(-1.2)	-15	[2]	[-19]	[-2]	-62	-240	DR	-0.1	OpenShort	(-1)	-9	14	-10	-20	-0.8,8	45
28	Apr/11	13	100.63	99.93	99.84(0.03)	100.72(-0.36)	98.67(-1.02)	98.05	-0.8	-3	66(-1)	-35	[1]	[-56]	[-16]	-59	-465	DR	-0.3	OpenShort	(1)	-46	-10	-19	-20	-0.9,14	45
29	Apr/11	12	100.63	99.93	99.81(0.03)	101.08(-0.38)	99.69(-0.95)	98.27	-0.8	-3	67(-0.9)	-45	[1]	[-53]	[-20]	-48	-417	DR	-0.7	OpenShort	(2)	-43	-21	-24	-20	-0.7,20	45
30	Apr/11	11	100.63	99.93	99.78(0.03)	101.47(-0.1)	100.65(-0.84)	98.72	-0.6	-3	68(-0.7)	-45	[1]	[-42]	[-24]	-33	-351	DR	-0.9	OpenShort	(3)	-38	-14	-41	-20	-0.5,30	45

31	Apr/11	10	100.63	99.93	99.75(0.04)	101.47(0)	101.5(-0.68)	99.02	-0.5	-3	69(-0.6)	-45	[2]	[-32]	[-24]	-3	-278	DR	-1.2	OpenShort	(2)	-31	-14	-33	-20	-0.3,55	45
32	Apr/11	9	100.63	99.93	99.71(0.02)	101.57(0.15)	102.2(-0.55)	99.32	-0.4	-3	69(-0.1)	-50	[1]	[-23]	[-74]	23	-198	DR	-1.3	OpenShort?	(2)	-25	-166	-26	-20	-0.2,78	45
33	Apr/8	15	100.59	100.47	99.69(0.24)	101.42(0.57)	102.77(0.3)	103.07	0.8	1	69(3.5)	50	[11]	[29]	[-1]	90	176	CR	0.1	OpenShort?	(10)	14	-1	-3	-8	1.6,100	50
34	Apr/8	14	100.59	100.47	99.45(0.24)	100.85(0.55)	102.46(0.18)	103.09	0.8	1	66(5.5)	50	[11]	[24]	[5]	95	166	UT	0.3	OpenLong	(11)	9	6	-3	20	1.8,100	50
35	Apr/8	13	100.59	100.47	99.21(0.2)	100.3(0.48)	102.28(0.65)	102.95	0.8	1	60(6.9)	50	[10]	[44]	[13]	100	341	UT	0.4	HoldLong	(11)	31	20	-1	20	2,100	50

36	Apr/8	12	100.59	100.47	99.01(0.17)	99.82(0.39)	101.62(0.68)	102.51	0.6	1	53(6.4)	50	[8]	[43]	[10]	98	348	UT	0.5	OpenLong	(9)	32	12	-11	20	2.1,95	50
37	Apr/8	11	100.59	100.47	98.84(0.15)	99.43(0.47)	100.93(0.86)	102.24	0.5	1	47(7.1)	50	[7]	[53]	[20]	103	408	UT	0.9	HoldLong	(7)	41	32	12	20	2.3,95	50
38	Apr/8	10	100.59	100.47	98.69(0.09)	98.96(0.42)	100.07(0.84)	101.52	0.3	1	40(4.7)	50	[4]	[50]	[3]	103	415	TP	1.2	OpenShort	(6)	40	-30	32	20	2.3,95	50
39	Apr/8	9	100.59	100.47	98.6(0.12)	98.55(0.47)	99.24(0.93)	102.19	0.5	1	35(10)	50	[6]	[56]	[60]	132	476	UT	2.7	HoldLong?	(6)	44	112	60	20	3.3,99	50
40	Apr/7	15	100.36	100.81	98.48(-0.06)	98.09(0.18)	98.33(0.34)	99.74	-0.2	1	25(-4.5)	25	[-3]	[18]	[26]	68	279	UR	1.8	SmallShort?	(-1)	16	35	45	20	1.6,78	53

41	Apr/7	14	100.36	100.81	98.54(-0.08)	97.91(0.06)	98(0.09)	98.98	-0.5	1	30(-3.4)	25	[-4]	[3]	[24]	8	147	UR	1.1	SmallShort	(-5)	4	47	20	20	0.5,45	53
42	Apr/7	13	100.36	100.81	98.62(-0.13)	97.85(-0.1)	97.91(0.08)	97.97	-0.8	1	33(-2.4)	0	[-6]	[-2]	[13]	-48	88	RG	0.1	Wait	(-6)	4	32	-1	20	-0.6,17	53
43	Apr/7	12	100.36	100.81	98.75(-0.14)	97.95(-0.1)	97.83(-0.04)	97.29	-1	1	35(0.8)	-45	[-7]	[-7]	[-9]	-68	-14	DT	-0.5	OpenShort	(-8)	-2	-17	-7	-20	-1.3,15	53
44	Apr/7	11	100.36	100.81	98.89(-0.12)	98.05(-0.07)	97.87(0.02)	97.66	-0.9	1	35(0.4)	-35	[-6]	[-3]	[-8]	-53	11	DT	-0.2	OpenShort	(-6)	1	-25	11	-14	-1.2,27	53
45	Apr/7	10	100.36	100.81	99.01(-0.09)	98.12(-0.08)	97.85(0.02)	98.19	-0.7	1	34(0)	-10	[-4]	[-3]	[-0]	-46	21	DT	0.3	OpenShort	(-4)	1	-15	16	20	-0.8,24	53

46	Apr/7	9	100.36	100.81	99.1(-0.1)	98.2(-0.06)	97.83(0.05)	98.51	-0.6	1	34(-1.5)	20	[-5]	[-2]	[20]	-48	58	RG	0.6	Wait?	(-3)	2	45	16	20	-0.6,17	53
47	Apr/6	15	100.35	101.25	99.2(-0.15)	98.26(-0.15)	97.78(-0.28)	97.55	-0.9	1	36(1.8)	-25	[-7]	[-21]	[1]	-86	-87	DP	-0.2	OpenShort?	(-8)	-13	8	-1	-16	-1.5,2	50
48	Apr/6	14	100.35	101.25	99.35(-0.18)	98.41(-0.25)	98.05(-0.2)	97.37	-0.9	1	34(2.6)	-50	[-9]	[-20]	[-12]	-95	-64	DT	-0.6	OpenShort	(-8)	-10	-13	-32	-20	-1.8,0	50
49	Apr/6	13	100.35	101.25	99.53(-0.15)	98.66(-0.22)	98.25(-0.15)	97.65	-0.8	1	31(1.9)	-45	[-7]	[-16]	[-13]	-97	-74	DT	-0.6	OpenShort	(-7)	-7	-19	-32	-20	-1.9,1	50
50	Apr/6	12	100.35	101.25	99.68(-0.12)	98.88(-0.28)	98.4(-0.17)	98.05	-0.7	1	29(2)	-40	[-6]	[-18]	[-8]	-82	-79	DT	-0.4	OpenShort	(-6)	-8	-11	-27	5	-1.7,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI