Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2022



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $592.6900      One month high (close): $707.9100

ASML Daily Change: 0.86%   Daily StdDev 3.1%   ASML EMA_5_Trend: -0.24%   10Minute StdDev: $5.2915

Latest Price :  $603.52(0.86%)

Wed. Apr 20, 2022($12.9)   Tue. Apr 19, 2022($3.7)   Mon. Apr 18, 2022($3.5)   Thu. Apr 14, 2022($5.9)   Wed. Apr 13, 2022($7.3)   Tue. Apr 12, 2022($5.7)   Mon. Apr 11, 2022($7.4)   Fri. Apr 8, 2022($4.5)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -1.2

Sample size 3   Avg positive next hour return: 0.19%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1812   649.52  618.64  605.62(-0.02 603.17(-0.12 603.72(-0.01602.86-1.2    -1617(0.1)-50[-1][-5][-3]-15-34DT-0.1OpenShort    (2)-0-211220-0.4,4527

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 603.17(hourly_sma_10 0.05%)   605.62(hourly_sma_20 0.46%)   618.64(daily_ema_10 2.62%)   649.52(daily_ema_20 7.74%)  
 
2Apr/1811   649.52  618.64  605.62(0)  603.9(-0.12 603.8(0.2606.8-1.1    -1617(0)-45[0][2][1]-869UR0.5SmallShort    (0)7-1814200.2,3727
3Apr/1810   649.52  618.64  605.62(0)  604.65(-0.05 602.6(0.27610.12-1    -1617(0.3)0[0][5][27]-1138UR1.2SmallShort    (1)95810200.7,3227
4Apr/189   649.52  618.64  605.73(-0.12 604.93(-0.21 600.96(-0.12599.37-1.3    -1616(-0.5)-50[-4][-11][-3]-50-11DT-0.3OpenShort?    (-3)-4-1-5-16-1,2527
5Apr/1415   653.46  624.77  606.47(-0.11 606.2(-0.27 601.69(-0.17599.58-1.5    -1417(-0.9)-50[-4][-14][-9]-51-45DT-0.3OpenShort?    (-4)-6-18-7-20-1.1,2728
 
6Apr/1414   653.46  624.77  607.16(0.01 607.82(-0.18 602.7(-0.21602.92-1.4    -1418(-0.2)-50[0][-13][1]-30-132RG0Wait    (-3)-711-8-16-0.7,3828
7Apr/1413   653.46  624.77  607.07(-0.03 608.89(-0.15 603.95(-0.47600.95-1.5    -1418(0.4)-50[-1][-21][-8]-35-186DT-0.5OpenShort    (-0)-150-16-20-1,4028
8Apr/1412   653.46  624.77  607.24(-0.02 609.78(-0.03 606.78(-0.36600.9-1.5    -1418(0.3)-50[-1][-15][-17]-30-171DT-0.9OpenShort    (-1)-12-16-25-20-1,4528
9Apr/1411   653.46  624.77  607.34(0.03 609.96(0.18 608.95(-0.29603.87-1.4    -1417(-0.5)-50[1][-9][-14]-7-162DR-0.8OpenShort    (0)-9-3-25-20-0.6,5828
10Apr/1410   653.46  624.77  607.17(0.01 608.86(0.1 610.75(-0.42604.47-1.4    -1418(-0.4)-50[0][-15][-18]13-154DR-1OpenShort    (1)-13-28-17-20-0.4,7328
 
11Apr/149   653.46  624.77  607.1(0.06 608.26(0.1 613.32(-0.09609.8-1.2    -1418(0.1)-50[2][-4][-9]44-40DR-0.5OpenShort?    (2)-3-25-960.4,8428
12Apr/1315   656.51  631.62  606.75(0.07 607.67(0.14 613.86(0.18614.49-1.3    -1218(-0.4)-30[2][6][8]69105RG0.1Wait?    (3)614-3201.2,8930
13Apr/1314   656.51  631.62  606.33(-0.02 606.84(0.04 612.73(0.27611.89-1.3    -1218(-0.4)-45[-1][6][3]64176UR-0.1SmallShort    (2)9-54200.9,9130
14Apr/1313   656.51  631.62  606.33(-0)  606.6(-0.02 611.09(0.69612.85-1.3    -1219(-0.1)-40[-0][19][5]70279UR0.3SmallShort    (-0)22-1523201,9530
15Apr/1312   656.51  631.62  606.5(-0.01 606.72(0.03 606.92(0.62615.62-1.2    -1219(-0.3)-25[-0][17][17]79313UR1.4SmallShort    (0)20743201.5,9130
 
16Apr/1311   656.51  631.62  606.56(-0.05 606.51(0.21 603.2(0.3614.26-1.3    -1219(-1.4)-30[-2][10][20]52253UR1.7SmallShort    (-1)102747201.2,7230
17Apr/1310   656.51  631.62  606.84(-0.07 605.22(0.12 601.42(0.14609.28-1.4    -1221(-1.7)-30[-2][3][18]0142UR1.2SmallShort    (-3)53524200.4,4030
18Apr/139   656.51  631.62  607.27(-0.13 604.52(-0.04 600.59(-0.25602.78-1.6    -1222(-0.4)-50[-4][-13][15]-50-2DP0.3OpenShort?    (-5)-854-6-20-0.6,1530
19Apr/1215   658.59  638.49  608.05(-0.21 604.74(-0.13 602.12(-0.73592.87-1.9    -1023(2.5)-50[-7][-31][-20]-89-222DT-1.2OpenShort?    (-7)-23-21-25-20-2,1133
20Apr/1214   658.59  638.49  609.32(-0.25 605.5(-0.08 606.57(-0.55596.77-1.8    -1020(-1.2)-50[-8][-25][-26]-73-96DT-1.4OpenShort    (-6)-18-48-23-20-1.8,2233
 
21Apr/1213   658.59  638.49  610.87(-0.14 606(0.03 609.93(0.16605.7-1.5    -1021(-1.2)-50[-5][0][-4]-3199DT-0.6OpenShort    (-6)5-5-11-7-0.7,3733
22Apr/1212   658.59  638.49  611.71(-0.12 605.8(-0.01 608.98(0.08606.69-1.5    -1023(-0.4)-50[-4][-3][-2]-1462DT-0.3OpenShort    (-5)3-10310-0.6,5133
23Apr/1211   658.59  638.49  612.45(-0.08 605.85(-0.11 608.49(0.13608.56-1.5    -1023(-0.2)-50[-3][-2][-3]-354DT0OpenShort    (-4)4-332420-0.5,6033
24Apr/1210   658.59  638.49  612.45(-0)  606.53(0.07 607.72(0.6614.84-1.3    -1023(-0.1)-10[-0][16][15]3181UR0.9SmallShort    (-1)19826200.2,4833
25Apr/129   658.59  638.49  612.95(-0.11 606.12(-0.08 604.12(0.34613.31-1.3    -1023(-1.3)-20[-4][5][32]-22204UR1.1SmallShort?    (-1)116221200,2833
 
26Apr/1115   659.5  649.92  613.63(-0.2 606.61(-0.3 602.07(-0.08601.73-1.6    -625(0.9)-50[-7][-12][-2]-75-8DT-0HoldShort?    (-7)-3-1188-1.4,1030
27Apr/1114   659.5  649.92  614.89(-0.24 608.42(-0.26 602.56(-0.1603.77-1.6    -624(-1.2)-50[-8][-13][3]-7533DP0.1OpenShort    (-7)-349-0-1.3,830
28Apr/1113   659.5  649.92  616.36(-0.23 610.01(-0.23 603.19(-0.36603.12-1.6    -625(0.1)-50[-7][-21][4]-84-71DP-0OpenShort    (-8)-12167-20-1.5,430
29Apr/1112   659.5  649.92  617.76(-0.23 611.39(-0.28 605.37(-0.44600.26-1.7    -625(1.5)-50[-7][-24][-7]-100-160DT-0.6HoldShort    (-8)-14-63-20-2,030
30Apr/1111   659.5  649.92  619.2(-0.21 613.11(-0.43 608.07(-0.52601.47-1.6    -623(2.8)-50[-7][-29][-10]-103-210DT-0.8HoldShort    (-8)-17-16-5-20-2.1,030
 
31Apr/1110   659.5  649.92  620.49(-0.16 615.78(-0.29 611.23(-0.48604.47-1.5    -621(2.2)-50[-5][-25][-10]-105-220DT-0.9HoldShort    (-6)-15-12-6-20-2.2,030
32Apr/119   659.5  649.92  621.49(-0.14 617.55(-0.24 614.15(-0.43606.69-1.5    -618(2.9)-50[-5][-22][-21]-108-206DT-1.1HoldShort?    (-5)-14-38-14-20-2.3,030
33Apr/815   659.26  659.67  622.36(-0.08 619.05(-0.04 616.83(-0.08613.79-1.2    -115(1.3)-25[-3][-7][-7]-88-79DT-0.5OpenShort?    (-3)-3-2-11-20-1.5,033
34Apr/814   659.26  659.67  622.86(-0.27 619.31(-0.08 617.33(-0.13614.22-1.2    -114(-5.2)-50[-9][-10][-9]-8697DT-0.6HoldShort    (-3)-4-12-8-20-1.7,733
35Apr/813   659.26  659.67  624.55(-0.26 619.78(-0.14 618.16(-0.34616.55-1.2    -119(-4.2)-50[-8][-18][-7]-6546DT-0.2OpenShort    (-8)-11-190-6-1.1,1333
 
36Apr/812   659.26  659.67  626.17(-0.23 620.64(-0.12 620.3(-0.11620.18-1.1    -124(-3.1)-50[-7][-10][3]-55100DP-0OpenShort    (-8)-44118-0.7,1333
37Apr/811   659.26  659.67  627.61(-0.22 621.38(-0.21 620.97(-0.04619.41-1.1    -127(-2)-30[-7][-9][5]-6279DP-0.2OpenShort    (-8)-114-1220-0.8,833
38Apr/810   659.26  659.67  629.01(-0.29 622.68(-0.25 621.21(-0.04616.69-1.2    -129(-2)-50[-9][-10][-4]-6677DT-0.4OpenShort    (-8)-1-6-2-18-1.2,1433
39Apr/89   659.26  659.67  630.86(-0.3 624.21(-0.18 621.21(-0) 617.92-1.1    -131(-2.3)-50[-10][-8][-18]-5786DT-0.3OpenShort?    (-9)-0-495-20-1.1,2133
40Apr/715   658.64  667.6  632.74(-0.32 625.34(0.03 621.48(0.1627.43-0.8    233(-5.5)-25[-10][-1][12]-27262DP0.5OpenShort?    (-8)3211820-0.4,3337
 
41Apr/714   658.64  667.6  634.75(-0.43 625.17(-0.04 620.89(-0.14623.31-0.9    238(-6.8)-40[-14][-11][4]-59211DP0.2OpenShort    (-12)-5126-12-0.8,1137
42Apr/713   658.64  667.6  637.51(-0.43 625.44(-0.04 621.78(-0.39621.04-1    245(-3.7)-45[-14][-19][4]-7170DP-0OpenShort    (-15)-1323-1-20-1,437
43Apr/712   658.64  667.6  640.25(-0.47 625.72(-0.11 624.24(-0.45616.75-1.1    249(-2.4)-50[-15][-22][-10]-81-16DT-0.4HoldShort    (-16)-14-9-6-20-1.3,237
44Apr/711   658.64  667.6  643.29(-0.47 626.44(-0.47 627.04(-0.36618.45-1.1    251(-1.7)-50[-15][-25][-12]-78-14DT-0.4HoldShort    (-16)-12-36-79-1.3,537
45Apr/710   658.64  667.6  646.36(-0.41 629.39(-0.37 629.31(-0.03625.39-0.9    253(-1.6)-30[-13][-12][-0]-6777DT-0.2OpenShort    (-14)-1-10020-1.1,1137
 
46Apr/79   658.64  667.6  649.03(-0.38 631.75(-0.34 629.52(0.05627.28-0.8    255(-0.6)-40[-12][-9][-7]-6448DT-0.1OpenShort?    (-14)2-29420-1.1,1437
47Apr/615   657.99  674.32  651.52(-0.32 633.92(-0.22 629.23(0.34632.88-0.7    455(-0.4)-5[-10][3][8]-58110UR0.2SmallShort?    (-12)11101020-0.9,1548
48Apr/614   657.99  674.32  653.64(-0.26 635.29(-0.34 627.11(0.22630.83-0.7    456(1.5)-0[-8][-2][0]-68-39RG0.2Wait    (-12)76-2320-1.1,1048
49Apr/613   657.99  674.32  655.32(-0.28 637.47(-0.42 625.76(-0.59629.55-0.8    454(2.1)-25[-9][-29][1]-76-257DP0.2OpenShort    (-9)-1915-25-1-1.3,748
50Apr/612   657.99  674.32  657.16(-0.3 640.15(-0.65 629.48(-0.7626.67-0.8    452(3.2)-40[-10][-37][-4]-87-337DT-0.1OpenShort    (-10)-226-29-9-1.6,348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA