|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $15.8000 One month high (close): $29.4400
AMC Daily Change: -3% Daily StdDev 8.41% AMC EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $17.48(-3%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 20.97 | 19.21 | 17.84(-0.11) | 17.83(-0.67) | 17.46(-1.24) | 17.09 | -1 | | -9 | 11(0.9) | -50 | [-1] | [-21] | [-22] | -95 | -619 | DT | -0.9 | HoldShort | | (-1) | -15 | -24 | -19 | -20 | -1.9,3 | 13 | Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces: 20.97(daily_ema_20 22.7%)
Down Forces:
Support Levels:
Resistance Levels: 17.83(hourly_sma_10 4.33%) 17.84(hourly_sma_20 4.39%) 19.21(weak_daily_ema_10 12.4%)
|
| | | 2 | Apr/18 | 11 | 20.97 | 19.21 | 17.86(-0.06) | 17.95(-0.44) | 17.68(-0.62) | 17.43 | -1 | | -9 | 10(0.2) | -50 | [-1] | [-13] | [-13] | -77 | -339 | DT | -0.7 | HoldShort | | (0) | -7 | 8 | -40 | -20 | -1.2,3 | 13 | | 3 | Apr/18 | 10 | 20.97 | 19.21 | 17.87(-0.17) | 18.03(-0.44) | 17.79(-1.11) | 17.32 | -1 | | -9 | 10(0.8) | -50 | [-2] | [-19] | [-23] | -62 | -418 | DT | -1.3 | OpenShort | | (-1) | -13 | -4 | -36 | -20 | -1.5,26 | 13 | | 4 | Apr/18 | 9 | 20.97 | 19.21 | 17.9(-0.17) | 18.11(-0.22) | 17.99(-0.88) | 17.37 | -1 | | -9 | 9(0.4) | -50 | [-2] | [-15] | [-39] | -37 | -350 | DT | -1.9 | OpenShort? | | (-2) | -11 | -49 | -26 | -20 | -1.6,53 | 13 | | 5 | Apr/14 | 15 | 20.93 | 19.77 | 17.93(-0.06) | 18.11(0) | 18.15(-0.22) | 18.11 | -0.7 | | -6 | 8(0.3) | -40 | [-1] | [-5] | [-4] | 42 | 108 | DT | -0.1 | OpenShort? | | (1) | -3 | -2 | -6 | -20 | 0.6,77 | 52 | | | | |
| 6 | Apr/14 | 14 | 20.93 | 19.77 | 17.94(-0.11) | 18.15(0.17) | 18.19(-0.11) | 18.14 | -0.7 | | -6 | 8(-0.7) | -40 | [-1] | [-3] | [-1] | 45 | 193 | DT | -0.2 | OpenShort | | (-1) | -1 | 6 | -8 | -16 | 0.6,80 | 52 | | 7 | Apr/14 | 13 | 20.93 | 19.77 | 17.96(-0.06) | 18.15(0) | 18.21(-0.38) | 18.05 | -0.7 | | -6 | 9(-0.3) | -50 | [-1] | [-7] | [-7] | 42 | 17 | DT | -0.5 | OpenShort | | (-1) | -5 | -9 | -9 | -20 | 0.3,84 | 52 | | 8 | Apr/14 | 12 | 20.93 | 19.77 | 17.97(0.06) | 18.12(0.5) | 18.28(0.33) | 18.19 | -0.7 | | -6 | 9(0.1) | -35 | [1] | [4] | [-7] | 59 | 145 | CR | -0.3 | HoldShort | | (-1) | 4 | -5 | 3 | -20 | 0.6,94 | 52 | | 9 | Apr/14 | 11 | 20.93 | 19.77 | 17.96(0.06) | 18.03(0.45) | 18.22(0.28) | 18.26 | -0.7 | | -6 | 9(0.1) | -20 | [1] | [4] | [-0] | 69 | 179 | RG | 0.1 | Wait | | (1) | 3 | -4 | 8 | -5 | 0.9,96 | 52 | | 10 | Apr/14 | 10 | 20.93 | 19.77 | 17.95(0.11) | 17.95(0.5) | 18.17(0.39) | 18.32 | -0.7 | | -6 | 9(0.3) | -0 | [1] | [5] | [8] | 69 | 194 | RG | 0.4 | Wait | | (2) | 5 | 4 | 21 | 20 | 1.1,91 | 52 | | | | |
| 11 | Apr/14 | 9 | 20.93 | 19.77 | 17.93(0.06) | 17.86(0.45) | 18.1(0.39) | 18.26 | -0.7 | | -6 | 9(0.2) | -10 | [1] | [5] | [5] | 49 | 222 | RG | 0.5 | Wait? | | (1) | 5 | -4 | 17 | 20 | 1,74 | 52 | | 12 | Apr/13 | 15 | 20.84 | 20.41 | 17.92(0.06) | 17.78(0.45) | 18.03(0.39) | 18.32 | -0.6 | | -2 | 8(0.4) | 30 | [1] | [5] | [21] | 46 | 261 | UT | 0.9 | OpenLong? | | (1) | 5 | 24 | 13 | 20 | 1.2,66 | 53 | | 13 | Apr/13 | 14 | 20.84 | 20.41 | 17.91(-0.11) | 17.78(0) | 17.96(0.62) | 17.97 | -0.7 | | -2 | 8(-0.4) | 0 | [-1] | [4] | [10] | 5 | 286 | UR | 0 | SmallShort | | (-1) | 7 | 3 | 8 | 20 | 0.2,50 | 53 | | 14 | Apr/13 | 13 | 20.84 | 20.41 | 17.93(-0.17) | 17.7(-0.06) | 17.85(0.73) | 17.93 | -0.7 | | -2 | 8(-0.7) | -5 | [-2] | [5] | [7] | -1 | 347 | UR | 0.2 | SmallShort | | (-1) | 9 | -6 | 11 | 20 | 0,49 | 53 | | 15 | Apr/13 | 12 | 20.84 | 20.41 | 17.96(-0.17) | 17.71(-0.11) | 17.72(0.62) | 18.02 | -0.7 | | -2 | 9(-0.6) | 15 | [-2] | [4] | [20] | 6 | 344 | UR | 0.8 | SmallShort | | (-2) | 7 | 7 | 30 | 20 | 0.2,51 | 53 | | | | |
| 16 | Apr/13 | 11 | 20.84 | 20.41 | 17.99(-0.28) | 17.73(-0.39) | 17.61(0.46) | 17.92 | -0.7 | | -2 | 10(-1) | -5 | [-3] | [-0] | [15] | -20 | 349 | UR | 0.8 | SmallShort | | (-3) | 5 | -4 | 25 | 20 | -0.2,35 | 53 | | 17 | Apr/13 | 10 | 20.84 | 20.41 | 18.04(-0.22) | 17.8(-0.06) | 17.53(0.69) | 17.98 | -0.7 | | -2 | 11(-1.7) | 20 | [-3] | [5] | [26] | -34 | 359 | UR | 1 | SmallShort | | (-3) | 8 | 41 | 20 | 20 | -0.1,19 | 53 | | 18 | Apr/13 | 9 | 20.84 | 20.41 | 18.08(-0.5) | 17.81(-0.45) | 17.41(-0.74) | 17.39 | -0.9 | | -2 | 12(0.5) | -50 | [-6] | [-15] | [-7] | -83 | -74 | DT | -0 | HoldShort? | | (-6) | -9 | 5 | 2 | -20 | -1.4,2 | 53 | | 19 | Apr/12 | 15 | 20.71 | 21.1 | 18.17(-0.38) | 17.89(-0.28) | 17.54(-0.85) | 17.32 | -0.8 | | -1 | 12(0.9) | -50 | [-5] | [-17] | [-16] | -95 | -304 | DT | -0.5 | HoldShort? | | (-5) | -10 | -8 | -4 | -20 | -1.8,0 | 49 | | 20 | Apr/12 | 14 | 20.71 | 21.1 | 18.24(-0.65) | 17.94(-0.33) | 17.69(-0.9) | 17.44 | -0.8 | | -1 | 11(-1.4) | -50 | [-8] | [-19] | [-13] | -93 | -26 | DT | -0.5 | HoldShort | | (-5) | -11 | -4 | -9 | -20 | -1.7,0 | 49 | | | | |
| 21 | Apr/12 | 13 | 20.71 | 21.1 | 18.36(-0.54) | 18(-0.33) | 17.85(-1.22) | 17.5 | -0.8 | | -1 | 12(-0.6) | -50 | [-6] | [-22] | [-15] | -89 | -238 | DT | -0.7 | HoldShort | | (-7) | -14 | -7 | -15 | -20 | -1.6,1 | 49 | | 22 | Apr/12 | 12 | 20.71 | 21.1 | 18.46(-0.49) | 18.06(-0.33) | 18.07(-0.77) | 17.6 | -0.7 | | -1 | 13(0.1) | -50 | [-6] | [-17] | [-16] | -83 | -180 | DT | -0.9 | HoldShort | | (-7) | -9 | -18 | -14 | -20 | -1.6,7 | 49 | | 23 | Apr/12 | 11 | 20.71 | 21.1 | 18.55(-0.38) | 18.12(-0.33) | 18.21(-0.27) | 17.86 | -0.7 | | -1 | 13(0.2) | -50 | [-5] | [-11] | [-10] | -65 | -64 | DT | -0.6 | OpenShort | | (-5) | -3 | -14 | -15 | -20 | -1.3,18 | 49 | | 24 | Apr/12 | 10 | 20.71 | 21.1 | 18.62(-0.21) | 18.18(-0.27) | 18.26(0.27) | 18.07 | -0.6 | | -1 | 13(0.2) | -20 | [-3] | [-3] | [-2] | -45 | -27 | DT | -0.4 | OpenShort | | (-4) | 3 | -8 | 4 | 0 | -1,30 | 49 | | 25 | Apr/12 | 9 | 20.71 | 21.1 | 18.66(-0.27) | 18.23(-0.16) | 18.21(0.33) | 18.19 | -0.6 | | -1 | 12(-0.2) | -30 | [-3] | [-2] | [-4] | -41 | 98 | DT | -0 | OpenShort? | | (-3) | 4 | -27 | 12 | 20 | -0.9,32 | 49 | | | | |
| 26 | Apr/11 | 15 | 20.62 | 22.26 | 18.71(-0.37) | 18.26(-0.11) | 18.15(0.61) | 18.6 | -0.5 | | 5 | 13(-0.9) | 40 | [-4] | [2] | [22] | -21 | 452 | UR | 0.8 | SmallShort? | | (-3) | 7 | 19 | 23 | 20 | -0.2,34 | 59 | | 27 | Apr/11 | 14 | 20.62 | 22.26 | 18.78(-0.58) | 18.28(-0.44) | 18.04(0.06) | 18.32 | -0.5 | | 5 | 14(-2.3) | 10 | [-7] | [-7] | [18] | -57 | 347 | RG | 0.5 | Wait | | (-6) | 1 | 18 | 11 | 20 | -0.8,13 | 59 | | 28 | Apr/11 | 13 | 20.62 | 22.26 | 18.89(-0.63) | 18.36(-0.43) | 18.03(-0.39) | 18.05 | -0.6 | | 5 | 16(-1) | -10 | [-7] | [-12] | [2] | -76 | 81 | DP | 0 | OpenShort | | (-8) | -5 | 15 | 5 | -20 | -1.2,4 | 59 | | 29 | Apr/11 | 12 | 20.62 | 22.26 | 19.01(-0.68) | 18.44(-0.54) | 18.1(-0.77) | 17.83 | -0.6 | | 5 | 17(0) | -40 | [-8] | [-18] | [-13] | -90 | -149 | DT | -0.4 | HoldShort | | (-8) | -9 | -7 | 0 | -20 | -1.6,0 | 59 | | 30 | Apr/11 | 11 | 20.62 | 22.26 | 19.14(-0.57) | 18.54(-0.96) | 18.24(-0.82) | 17.93 | -0.6 | | 5 | 17(0.6) | -25 | [-7] | [-20] | [-5] | -90 | -275 | DT | -0.4 | HoldShort | | (-8) | -10 | -13 | -2 | -6 | -1.6,0 | 59 | | | | |
| 31 | Apr/11 | 10 | 20.62 | 22.26 | 19.25(-0.62) | 18.72(-0.79) | 18.39(-0.76) | 18.12 | -0.6 | | 5 | 16(-0.1) | -35 | [-7] | [-19] | [-9] | -90 | -168 | DT | -0.4 | HoldShort | | (-7) | -9 | -6 | -2 | -20 | -1.6,0 | 59 | | 32 | Apr/11 | 9 | 20.62 | 22.26 | 19.37(-0.77) | 18.87(-0.53) | 18.53(-0.86) | 18.21 | -0.5 | | 5 | 16(-1.5) | -45 | [-9] | [-19] | [-12] | -90 | -55 | DT | -0.4 | HoldShort? | | (-8) | -10 | -12 | -3 | -20 | -1.6,0 | 59 | | 33 | Apr/8 | 15 | 20.41 | 23.3 | 19.52(-0.56) | 18.97(-0.47) | 18.69(-0.43) | 18.39 | -0.4 | | 11 | 18(0.8) | -5 | [-7] | [-10] | [-15] | -85 | -141 | RG | -0.4 | Wait? | | (-9) | -5 | -11 | -3 | -20 | -1.4,0 | 64 | | 34 | Apr/8 | 14 | 20.41 | 23.3 | 19.63(-0.71) | 19.06(-0.21) | 18.77(-0.37) | 18.56 | -0.4 | | 11 | 17(-0.8) | -15 | [-9] | [-9] | [-13] | -85 | 62 | DT | -0.3 | HoldShort | | (-7) | -4 | -3 | -3 | -20 | -1.4,0 | 64 | | 35 | Apr/8 | 13 | 20.41 | 23.3 | 19.77(-0.7) | 19.1(-0.37) | 18.84(-1.15) | 18.6 | -0.4 | | 11 | 18(-0.5) | -25 | [-8] | [-19] | [-14] | -81 | -184 | DT | -0.3 | HoldShort | | (-9) | -14 | -17 | -1 | -20 | -1.4,4 | 64 | | | | |
| 36 | Apr/8 | 12 | 20.41 | 23.3 | 19.91(-0.65) | 19.17(-0.57) | 19.06(-0.78) | 18.87 | -0.3 | | 11 | 18(-0.6) | 5 | [-8] | [-15] | [-4] | -76 | -74 | RG | -0.2 | Wait | | (-9) | -9 | -10 | -1 | 0 | -1.2,4 | 64 | | 37 | Apr/8 | 11 | 20.41 | 23.3 | 20.04(-0.6) | 19.28(-0.72) | 19.21(-0.21) | 19.03 | -0.3 | | 11 | 19(-0.6) | 30 | [-7] | [-9] | [10] | -76 | 45 | RG | -0.2 | Wait | | (-8) | -3 | 12 | -10 | 20 | -1.2,4 | 64 | | 38 | Apr/8 | 10 | 20.41 | 23.3 | 20.16(-0.79) | 19.42(-0.92) | 19.25(-0.67) | 18.84 | -0.3 | | 11 | 20(0.3) | -15 | [-9] | [-17] | [-6] | -77 | -38 | DT | -0.5 | HoldShort | | (-8) | -8 | -1 | -7 | -20 | -1.5,11 | 64 | | 39 | Apr/8 | 9 | 20.41 | 23.3 | 20.32(-0.78) | 19.6(-0.71) | 19.38(0.1) | 18.85 | -0.3 | | 11 | 19(-1.1) | -35 | [-9] | [-6] | [-27] | -73 | 74 | DT | -0.6 | OpenShort? | | (-9) | 1 | -53 | 0 | -20 | -1.7,20 | 64 | | 40 | Apr/7 | 15 | 20.25 | 23.6 | 20.48(-0.87) | 19.74(-0.2) | 19.36(0.47) | 19.72 | -0.1 | | 13 | 20(-3.3) | 10 | [-10] | [2] | [8] | -45 | 606 | UR | 0.4 | SmallShort? | | (-8) | 6 | 9 | 13 | 20 | -0.8,25 | 67 | | | | |
| 41 | Apr/7 | 14 | 20.25 | 23.6 | 20.66(-0.86) | 19.78(-0.45) | 19.27(-0.46) | 19.57 | -0.1 | | 13 | 24(-1.8) | 20 | [-10] | [-11] | [10] | -57 | 198 | RG | 0.3 | Wait | | (-12) | -6 | 15 | 13 | 20 | -1,18 | 67 | | 42 | Apr/7 | 13 | 20.25 | 23.6 | 20.84(-0.81) | 19.87(-1.05) | 19.36(-1.27) | 19.33 | -0.2 | | 13 | 25(-0.3) | -0 | [-10] | [-24] | [4] | -74 | -241 | RG | -0 | Wait | | (-12) | -15 | 6 | 6 | 11 | -1.3,9 | 67 | | 43 | Apr/7 | 12 | 20.25 | 23.6 | 21.01(-0.9) | 20.08(-0.64) | 19.61(-1.06) | 19.24 | -0.2 | | 13 | 26(-0.4) | -20 | [-11] | [-19] | [-5] | -84 | -212 | DT | -0.3 | HoldShort | | (-10) | -13 | 19 | -1 | -20 | -1.5,4 | 67 | | 44 | Apr/7 | 11 | 20.25 | 23.6 | 21.2(-0.98) | 20.21(-1.17) | 19.82(-1.49) | 18.95 | -0.3 | | 13 | 26(1.2) | -40 | [-12] | [-28] | [-25] | -95 | -457 | DT | -0.7 | OpenShort | | (-13) | -18 | -20 | -9 | -20 | -1.8,0 | 67 | | 45 | Apr/7 | 10 | 20.25 | 23.6 | 21.41(-0.88) | 20.45(-1.06) | 20.12(-0.94) | 19.27 | -0.2 | | 13 | 25(1.4) | -40 | [-11] | [-20] | [-31] | -91 | -363 | DT | -0.7 | OpenShort | | (-11) | -11 | -44 | -4 | -20 | -1.8,4 | 67 | | | | |
| 46 | Apr/7 | 9 | 20.25 | 23.6 | 21.6(-0.51) | 20.67(-0.62) | 20.31(-0.39) | 19.99 | -0.1 | | 13 | 24(1) | -10 | [-6] | [-10] | [-17] | -81 | -337 | DT | -0.3 | HoldShort? | | (-9) | -5 | -32 | 2 | -20 | -1.5,7 | 67 | | 47 | Apr/6 | 15 | 20.06 | 23.73 | 21.71(-0.6) | 20.8(-0.48) | 20.39(-0.73) | 20.54 | 0.1 | | 14 | 23(0.2) | 20 | [-7] | [-13] | [5] | -69 | -135 | RG | 0.1 | Wait? | | (-5) | -9 | 9 | 8 | 10 | -1.1,9 | 70 | | 48 | Apr/6 | 14 | 20.06 | 23.73 | 21.84(-0.64) | 20.9(-0.62) | 20.54(-0.24) | 20.39 | 0.1 | | 14 | 22(0.4) | 5 | [-8] | [-8] | [-7] | -80 | -89 | RG | -0.1 | Wait | | (-8) | -3 | 2 | -27 | -20 | -1.4,5 | 70 | | 49 | Apr/6 | 13 | 20.06 | 23.73 | 21.98(-0.5) | 21.03(-0.94) | 20.59(-0.91) | 20.36 | 0.1 | | 14 | 22(1.3) | 15 | [-6] | [-18] | [-1] | -86 | -467 | RG | -0.2 | Wait | | (-8) | -11 | 14 | -29 | -15 | -1.5,2 | 70 | | 50 | Apr/6 | 12 | 20.06 | 23.73 | 22.09(-0.63) | 21.23(-1.48) | 20.78(-1.19) | 20.13 | 0 | | 14 | 21(2.1) | -25 | [-8] | [-25] | [-17] | -92 | -559 | DT | -0.7 | OpenShort | | (-8) | -14 | -24 | -31 | -20 | -2,8 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|