Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2022



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $36.8900      One month high (close): $39.5200

XLF Daily Change: 0.6%   Daily StdDev 1.47%   XLF EMA_5_Trend: -0.4%   10Minute StdDev: $0.1171

Latest Price :  $37.11(0.6%)

Wed. Apr 20, 2022($0.2)   Tue. Apr 19, 2022($0.2)   Mon. Apr 18, 2022($0.1)   Thu. Apr 14, 2022($0.1)   Wed. Apr 13, 2022($0.3)   Tue. Apr 12, 2022($0.2)   Mon. Apr 11, 2022($0.1)   Fri. Apr 8, 2022($0.4)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -0.56%(46%)
     Mon. Apr. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1812   38.22  37.5  37.12(-0.08 37.04(-0.08 36.98(-0.0537.01-1.4    -1315(-4)-50[-5][-9][2]-5340DP0.2OpenShort    (-3)-32020-0.8,1718

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.04(hourly_sma_10 0.08%)   37.12(hourly_sma_20 0.3%)   37.5(daily_ema_10 1.32%)   38.22(daily_ema_20 3.27%)  
 
2Apr/1811   38.22  37.5  37.15(-0.08 37.07(-0.05 37(0.0537-1.4    -1319(-4.3)-50[-5][-2][6]-5656DP0OpenShort    (-5)3185-8-0.9,1718
3Apr/1810   38.22  37.5  37.18(-0.13 37.09(-0.08 36.98(-0.0536.9-1.6    -1324(-4)-50[-9][-10][-11]-7442DT-0.4OpenShort    (-7)-3-26-3-20-1.4,1118
4Apr/189   38.22  37.5  37.23(-0.13 37.12(-0.05 37(-0.1337.05-1.4    -1328(-4.6)-50[-9][-15][6]-5350DP0.2OpenShort?    (-7)-9147-5-0.8,1718
5Apr/1415   38.31  37.61  37.28(-0.11 37.14(-0.05 37.05(-0.1136.97-1.7    -1332(-4.8)-50[-8][-14][-6]-705DT-0.3OpenShort?    (-9)-8-13-2-19-1.1,813
 
6Apr/1414   38.31  37.61  37.32(-0.11 37.14(0)  37.09(-0.1637.04-1.6    -1337(-1.5)-50[-7][-15][3]-65-9DP-0.2OpenShort    (-9)-1116-8-16-0.9,813
7Apr/1413   38.31  37.61  37.36(-0.13 37.16(-0.05 37.15(-0.1636.95-1.7    -1338(0.2)-50[-9][-17][-10]-74-19DT-0.6OpenShort    (-9)-11-18-9-20-1.3,913
8Apr/1412   38.31  37.61  37.41(-0.11 37.16(0)  37.21(-0.1137.05-1.6    -1338(-0.2)-50[-7][-12][-13]-65-15DT-0.5OpenShort    (-7)-7-32-8-16-1.2,1513
9Apr/1411   38.31  37.61  37.45(-0.08 37.16(0)  37.25(0.0537.23-1.3    -1338(-1.3)-50[-5][-1][4]-4136DP-0.1OpenShort    (-5)37413-0.7,2713
10Apr/1410   38.31  37.61  37.48(-0.11 37.18(-0.08 37.23(-0.0537.19-1.4    -1340(-0.4)-50[-7][-11][-7]-4820DT-0.1OpenShort    (-5)-3-25511-0.9,2513
 
11Apr/149   38.31  37.61  37.52(-0.08 37.21(-0.05 37.25(0.1937.33-1.2    -1340(-2.2)-45[-5][7][9]-4081UR0.2SmallShort?    (-5)1314920-0.6,2513
12Apr/1315   38.42  37.75  37.55(-0.08 37.23(-0.11 37.18(0.1137.25-1.6    -1142(-4.2)-50[-5][-0][5]-5331UR0.2SmallShort?    (-9)77919-0.9,2028
13Apr/1314   38.42  37.75  37.58(-0.11 37.27(-0.19 37.14(0.0537.21-1.6    -1147(0.3)-50[-7][-7][5]-6226DP0.2OpenShort    (-5)321020-1.1,1628
14Apr/1313   38.42  37.75  37.62(-0.08 37.34(-0.19 37.12(-0.0337.2-1.6    -1146(1.1)-50[-5][-12][7]-67-36DP0.2OpenShort    (-7)-2111411-1.2,1328
15Apr/1312   38.42  37.75  37.65(-0.11 37.41(-0.21 37.13(-0.1337.14-1.7    -1145(2.1)-50[-7][-20][3]-81-61DP0OpenShort    (-7)-9511-8-1.5,728
 
16Apr/1311   38.42  37.75  37.69(-0.13 37.49(-0.19 37.18(-0.2737.11-1.8    -1143(3.4)-50[-9][-29][4]-92-86DP-0.2OpenShort    (-9)-181311-19-1.8,328
17Apr/1310   38.42  37.75  37.74(-0.11 37.56(-0.21 37.28(-0.3237.04-1.9    -1140(5.4)-50[-7][-33][-8]-110-160DT-0.8HoldShort    (-9)-22-145-20-2.4,028
18Apr/139   38.42  37.75  37.78(-0.11 37.64(-0.19 37.4(-0.437.12-1.8    -1134(7.7)-50[-7][-38][-13]-115-159DT-1.1HoldShort?    (-7)-27-21-6-20-2.6,028
19Apr/1215   38.48  37.93  37.82(-0.05 37.71(-0.16 37.55(-0.3737.24-1.7    -927(6.8)-50[-3][-34][-17]-125-193DT-1.6HoldShort?    (-5)-25-28-24-20-3,034
20Apr/1214   38.48  37.93  37.84(-0.03 37.77(-0.16 37.69(-0.2937.4-1.5    -920(3.5)-50[-2][-28][-23]-125-164DT-2HoldShort    (-2)-20-37-41-20-3,034
 
21Apr/1213   38.48  37.93  37.85(0.03 37.83(-0.11 37.8(-0.1137.61-1.2    -916(-3.9)-50[2][-13][-12]-98-119DR-1.6HoldShort    (0)-7-14-41-11-2,234
22Apr/1212   38.48  37.93  37.84(0.05 37.87(-0.05 37.84(-0.0837.69-1.1    -920(-6.4)-45[3][-9][-14]-53-113DR-1OpenShort    (2)-5-24-27-19-1,2234
23Apr/1211   38.48  37.93  37.82(0.11 37.89(-0.03 37.84(0) 37.83-0.9    -927(-7.5)-15[7][-2][-7]-2-112DR-0.2OpenShort    (5)0-17-8-50.1,4634
24Apr/1210   38.48  37.93  37.78(0.11 37.89(0)  37.87(0.0337.93-0.7    -934(-5.4)-20[7][1][-1]25-65CR0.2HoldShort    (9)2-2-230.6,6034
25Apr/129   38.48  37.93  37.74(0.11 37.89(0)  37.86(0.0337.94-0.7    -939(-3.9)-5[7][1][7]29-55RG0.3Wait?    (7)219-4130.7,6134
 
26Apr/1115   38.5  38.14  37.7(0.08 37.9(-0.05 37.85(-0.1137.83-0.9    -543(1.1)-5[5][-10][-2]21-81DR-0.1OpenShort?    (7)-72-12-50.4,6130
27Apr/1114   38.5  38.14  37.67(0.03 37.92(-0.03 37.89(-0.0537.82-0.9    -542(0.2)-35[2][-6][-3]32-4DR-0.2OpenShort    (5)-32-11-180.5,6930
28Apr/1113   38.5  38.14  37.66(0.03 37.92(0)  37.91(-0.0837.81-0.9    -542(0.1)-40[2][-7][-7]42-12DR-0.3OpenShort    (2)-5-12-12-130.5,7930
29Apr/1112   38.5  38.14  37.65(0.05 37.93(0.05 37.91(0) 37.88-0.8    -542(0.6)-25[3][1][-4]578CR-0.2HoldShort    (3)0-5-4-200.7,8930
30Apr/1111   38.5  38.14  37.63(0.03 37.91(0.08 37.94(-0.0337.91-0.8    -541(0.8)-40[2][-1][-9]6532DR-0.1OpenShort    (2)-2-21-4-200.9,9230
 
31Apr/1110   38.5  38.14  37.62(0.05 37.88(0.19 37.95(0.0338.03-0.6    -541(2)-10[3][7][8]7866RG0.3Wait    (3)222-031.3,9530
32Apr/119   38.5  38.14  37.6(0.05 37.81(0.16 37.94(-0.0537.9-0.8    -539(0.9)-30[3][1][-6]6815CR-0.1HoldShort?    (3)-3-9-5-201,9330
33Apr/815   38.47  38.31  37.58(0.05 37.75(0.24 37.96(0.1137.95-0.6    -138(5.7)15[3][15][1]7876UT-0OpenLong?    (3)75-3-51.3,9542
34Apr/814   38.47  38.31  37.58(0)  37.66(0.21 37.92(0.1137.92-0.6    -132(0.3)-10[0][13][-1]79129CR0OpenShort    (3)7-5-281.3,9642
35Apr/813   38.47  38.31  37.58(0)  37.58(0.24 37.88(0.2137.95-0.6    -132(-0.4)0[0][21][-0]84155RG0.3Wait    (0)14-7981.4,9942
 
36Apr/812   38.47  38.31  37.56(-0.03 37.49(0.19 37.8(0.2937.99-0.5    -132(-1)5[-2][24][10]88215UR0.7SmallShort    (0)20321201.5,10042
37Apr/811   38.47  38.31  37.56(0)  37.42(0.11 37.69(0.437.97-0.6    -133(-0.5)30[0][29][22]85213UR1SmallShort    (-2)273529201.4,10042
38Apr/810   38.47  38.31  37.57(-0.05 37.38(0.05 37.54(0.3737.77-0.8    -134(-2.6)10[-3][24][16]57197UR0.8SmallShort    (-2)251435200.7,8942
39Apr/89   38.47  38.31  37.59(-0.05 37.38(0)  37.4(0.3237.69-0.9    -136(-2.1)15[-3][19][15]25164UR0.9SmallShort?    (-3)221633200.3,6742
40Apr/715   38.41  38.46  37.61(-0.05 37.38(0)  37.28(0.2737.6-0.9    038(1.2)30[-3][16][21]-1122UR1SmallShort?    (-5)18373020-0,4936
 
41Apr/714   38.41  38.46  37.63(-0.11 37.36(-0.05 37.18(0.0537.39-1.1    037(-0.9)-10[-7][-2][13]-4866DP0.6OpenShort    (-7)3251720-0.7,2036
42Apr/713   38.41  38.46  37.67(-0.11 37.38(-0.11 37.16(-0.2137.25-1.2    038(0.4)-30[-7][-21][10]-73-51DP0.2OpenShort    (-7)-142612-8-1.2,736
43Apr/712   38.41  38.46  37.71(-0.11 37.42(-0.11 37.24(-0.2137.1-1.4    038(2.5)-30[-7][-21][-1]-92-101DT-0.4OpenShort    (-9)-1433-20-1.7,136
44Apr/711   38.41  38.46  37.75(-0.13 37.46(-0.21 37.32(-0.2937.08-1.4    035(4.1)-50[-9][-31][-4]-100-121BT-0.7OpenLong    (-9)-200-8-20-2,036
45Apr/710   38.41  38.46  37.8(-0.11 37.54(-0.27 37.43(-0.3237.08-1.4    031(5.5)-50[-7][-34][-18]-110-160DT-1.2HoldShort    (-7)-22-42-9-20-2.5,336
 
46Apr/79   38.41  38.46  37.84(-0.13 37.64(-0.19 37.55(-0.1337.32-1.1    025(1)-50[-9][-19][-19]-102-40DT-1CloseShort?    (-7)-9-47-8-19-2.2,336
47Apr/615   38.38  38.62  37.89(-0.05 37.71(-0.11 37.6(0.0337.59-0.8    224(1.6)5[-3][-4][3]-75-21RG-0Wait?    (-5)2923-1.3,837
48Apr/614   38.38  38.62  37.91(-0.08 37.75(-0.16 37.59(-0.0337.54-0.9    223(1.3)-30[-5][-10][-9]-84-26DT-0.2OpenShort    (-5)-2-13-28-3-1.7,937
49Apr/613   38.38  38.62  37.94(-0.08 37.81(-0.13 37.6(-0.1337.61-0.8    222(0.4)-30[-5][-16][-6]-77-41DT0HoldShort    (-3)-9-2-26-13-1.6,1337
50Apr/612   38.38  38.62  37.97(-0.05 37.86(-0.13 37.65(-0.1937.62-0.8    221(1.5)-20[-3][-19][-5]-81-87DT-0.1OpenShort    (-5)-130-27-11-1.7,1237
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA