TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $55.0300 One month high (close): $69.1700

TNA Daily Change: -2% Daily StdDev 4.93% TNA EMA_5_Trend: -0.14% 10Minute StdDev: $1.0705

Latest Price : $55.85(-2%)

Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($1.1) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	11	61.03	57.94	57.39(-0.12)	57.4(-0.5)	56.78(-0.54)	55.95	-1.3	-11	25(1.2)	-50	[-2]	[-19]	[-13]	-85	-270	DT	-0.8	OpenShort	(-1)	-11	-11	-25	-20	-1.4,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.39(hourly_sma_20 2.57%) 57.4(hourly_sma_10 2.59%) 57.94(daily_ema_10 3.56%) 61.03(daily_ema_20 9.08%)

2	Apr/18	10	61.03	57.94	57.46(-0.19)	57.69(-0.41)	57.09(-0.45)	56.25	-1.2	-11	24(0.9)	-50	[-4]	[-17]	[-14]	-65	-130	DT	-0.9	OpenShort	(-2)	-9	-7	-28	-20	-1.3,18	38
3	Apr/18	9	61.03	57.94	57.57(-0.17)	57.93(-0.33)	57.35(-0.47)	56.44	-1.1	-11	23(0)	-50	[-3]	[-16]	[-21]	-38	-150	DT	-1	OpenShort?	(-3)	-10	-28	-17	-20	-1.2,42	38
4	Apr/14	15	61.49	58.81	57.67(-0.1)	58.12(-0.15)	57.62(-0.45)	57.26	-1.1	-9	23(-1.6)	-50	[-2]	[-13]	[-15]	-9	-85	DT	-0.4	OpenShort?	(-2)	-9	-23	-10	-20	-0.4,51	40
5	Apr/14	14	61.49	58.81	57.73(0.19)	58.21(0.05)	57.88(-0.21)	57.92	-0.9	-9	25(-2.2)	-30	[4]	[-5]	[-0]	19	-216	RG	0	Wait	(-1)	-4	13	-9	-20	0.2,64	40

6	Apr/14	13	61.49	58.81	57.62(0.12)	58.18(0.09)	58(-0.5)	57.56	-1	-9	27(-1.6)	-50	[2]	[-10]	[-9]	13	-256	DR	-0.4	OpenShort	(3)	-10	6	-18	-20	-0.1,65	40
7	Apr/14	12	61.49	58.81	57.55(0.17)	58.13(0.03)	58.29(-0.41)	57.4	-1.1	-9	28(-2.5)	-50	[3]	[-9]	[-17]	21	-301	DR	-0.8	OpenShort	(3)	-8	-19	-19	-20	-0.1,73	40
8	Apr/14	11	61.49	58.81	57.45(0.24)	58.11(0.45)	58.53(-0.19)	57.96	-0.9	-9	31(-2.4)	-45	[5]	[0]	[-16]	46	-201	DR	-0.5	OpenShort	(5)	-4	-16	-13	-20	0.4,86	40
9	Apr/14	10	61.49	58.81	57.31(0.23)	57.85(0.47)	58.64(0.14)	58.44	-0.8	-9	33(-0.4)	-35	[5]	[7]	[-5]	67	4	CR	-0.2	HoldShort	(6)	3	-10	-3	-20	0.9,94	40
10	Apr/14	9	61.49	58.81	57.18(0.19)	57.58(0.33)	58.56(0.33)	58.73	-0.7	-9	34(1.4)	-20	[4]	[9]	[4]	77	160	RG	0.1	Wait?	(5)	7	-5	3	20	1.2,97	40

11	Apr/13	15	61.81	59.4	57.07(0.26)	57.39(0.28)	58.37(0.69)	58.89	-0.8	-7	32(0.2)	20	[5]	[16]	[15]	84	234	UT	0.4	HoldLong?	(4)	14	11	11	20	1.5,96	42
12	Apr/13	14	61.81	59.4	56.92(0.14)	57.23(0.05)	57.97(0.49)	58.58	-0.9	-7	32(1.6)	0	[3]	[9]	[16]	75	270	RG	0.5	Wait	(5)	10	5	14	20	1.4,90	42
13	Apr/13	13	61.81	59.4	56.84(0.11)	57.2(-0.03)	57.69(1.12)	58.44	-0.9	-7	30(1.7)	15	[2]	[21]	[21]	68	451	UT	0.7	OpenLong	(3)	22	12	26	20	1.4,83	42
14	Apr/13	12	61.81	59.4	56.78(0.04)	57.22(-0.05)	57.05(0.78)	58.1	-1	-7	29(0.7)	-5	[1]	[14]	[16]	52	386	RG	1	SmallShort	(1)	16	9	23	20	1.3,69	42
15	Apr/13	11	61.81	59.4	56.76(0.02)	57.25(0.35)	56.61(0.37)	57.83	-1.1	-7	28(0)	-10	[0]	[9]	[16]	34	260	RG	1.2	SmallShort	(1)	7	31	32	-2	1,59	42

16	Apr/13	10	61.81	59.4	56.75(-0.09)	57.05(0.18)	56.4(-0.16)	56.94	-1.3	-7	28(-0.9)	-50	[-2]	[-3]	[-4]	-9	80	DT	0.5	OpenShort	(-2)	-3	-6	9	-20	0.2,36	42
17	Apr/13	9	61.81	59.4	56.8(0.02)	56.95(0.28)	56.49(-0.39)	57.11	-1.3	-7	29(0.1)	-15	[0]	[-6]	[15]	-18	-65	RG	0.6	Wait?	(-1)	-8	63	-10	-20	0.3,25	42
18	Apr/12	15	61.9	59.99	56.79(-0.12)	56.79(0.02)	56.71(-1.2)	55.36	-1.7	-7	29(3.2)	-50	[-2]	[-27]	[-25]	-61	-431	DT	-1.3	OpenShort?	(-2)	-24	-15	-35	-20	-1.3,22	41
19	Apr/12	14	61.9	59.99	56.86(-0.19)	56.78(-0.02)	57.4(-0.91)	55.79	-1.6	-7	26(0.1)	-50	[-4]	[-22]	[-28]	-37	-230	DT	-1.6	OpenShort	(-2)	-18	-36	-38	-20	-1.1,41	41
20	Apr/12	13	61.9	59.99	56.86(0)	56.79(0.05)	57.93(0.38)	56.83	-1.3	-7	26(0)	-45	[0]	[5]	[-9]	13	75	CR	-1.1	HoldShort	(-2)	8	-19	-20	3	-0.1,65	41

21	Apr/12	12	61.9	59.99	56.97(0.09)	56.76(0.25)	57.71(0.47)	57.38	-1.2	-7	26(-0.3)	-30	[2]	[9]	[-9]	43	100	CR	-0.3	HoldShort	(1)	9	-29	-2	15	0.4,83	41
22	Apr/12	11	61.9	59.99	56.92(0.21)	56.62(0.21)	57.44(0.97)	58.22	-0.9	-7	26(0.2)	15	[4]	[19]	[14]	78	265	UT	0.8	HoldLong	(4)	19	-17	44	20	1.3,95	41
23	Apr/12	10	61.9	59.99	56.8(0.26)	56.5(0.34)	56.89(1.43)	58.72	-0.8	-7	26(3.7)	30	[5]	[30]	[29]	72	440	UT	1.8	OpenLong	(6)	29	12	44	20	1.9,74	41
24	Apr/12	9	61.9	59.99	56.65(0.07)	56.31(0.09)	56.09(0.79)	58.37	-0.9	-7	22(1.3)	10	[1]	[14]	[56]	50	431	RG	2.7	SmallShort?	(4)	16	91	45	20	2,50	41
25	Apr/11	15	61.94	61.32	56.61(-0.19)	56.26(-0.34)	55.65(-0.29)	55.82	-1.5	-3	21(0.2)	-30	[-4]	[-12]	[1]	-55	-20	DP	0.2	OpenShort?	(-2)	-6	-6	9	20	-1,20	35

26	Apr/11	14	61.94	61.32	56.72(-0.25)	56.45(-0.35)	55.81(0.02)	55.98	-1.4	-3	20(-2)	-20	[-5]	[-7]	[8]	-61	126	DP	0.2	OpenShort	(-4)	0	19	4	15	-0.9,12	35
27	Apr/11	13	61.94	61.32	56.86(-0.23)	56.65(-0.25)	55.8(-0.57)	55.45	-1.5	-3	22(0.6)	-50	[-5]	[-17]	[-8]	-84	-160	DT	-0.4	HoldShort	(-6)	-11	8	-16	-20	-1.5,4	35
28	Apr/11	12	61.94	61.32	56.99(-0.28)	56.79(-0.26)	56.12(-0.73)	55.22	-1.6	-3	22(1)	-50	[-6]	[-21]	[-19]	-83	-210	DT	-1	HoldShort	(-6)	-15	-20	-8	-20	-1.9,15	35
29	Apr/11	11	61.94	61.32	57.15(-0.21)	56.94(-0.38)	56.53(-0.63)	55.79	-1.5	-3	21(1.1)	-50	[-4]	[-20]	[-18]	-72	-185	DT	-0.9	OpenShort	(-5)	-13	-30	-21	-20	-1.6,18	35
30	Apr/11	10	61.94	61.32	57.27(-0.1)	56.94(0)	56.89(-0.32)	56.65	-1.3	-3	20(-0.7)	-30	[-2]	[-9]	[3]	-37	-90	DP	-0.3	OpenShort	(-3)	-6	26	-14	-20	-0.7,31	35

31	Apr/11	9	61.94	61.32	57.33(-0.21)	57.16(-0.1)	57.07(-0.77)	55.91	-1.4	-3	20(1.7)	-50	[-4]	[-20]	[-28]	-58	-230	DT	-1.4	OpenShort?	(-4)	-15	-37	-24	-20	-1.7,35	35
32	Apr/8	15	61.91	62.27	57.45(-0.12)	57.22(0.23)	57.51(0.09)	56.98	-1.2	-1	19(-0.7)	-30	[-2]	[2]	[-10]	-10	66	RG	-0.7	Wait?	(-2)	2	-11	-6	-20	-0.6,55	41
33	Apr/8	14	61.91	62.27	57.52(-0.33)	57.09(0.16)	57.46(0.17)	57.29	-1.1	-1	19(-7.9)	-40	[-7]	[1]	[-3]	4	336	RG	-0.2	Wait	(-2)	3	-7	3	-12	-0.3,61	41
34	Apr/8	13	61.91	62.27	57.71(-0.4)	57(0.07)	57.36(-0.12)	57.5	-1.1	-1	27(-8.3)	-50	[-8]	[-6]	[3]	13	331	DP	0.1	OpenShort	(-7)	-2	-12	16	20	-0.2,68	41
35	Apr/8	12	61.91	62.27	57.94(-0.43)	56.96(-0.05)	57.43(0.3)	57.84	-1	-1	36(-8.1)	-35	[-9]	[1]	[11]	8	492	UR	0.3	SmallShort	(-8)	6	-3	17	20	-0.1,60	41

36	Apr/8	11	61.91	62.27	58.19(-0.36)	56.99(-0.11)	57.26(0.62)	57.92	-1	-1	44(-5.1)	10	[-7]	[8]	[27]	-5	467	UR	0.4	SmallShort	(-9)	13	40	8	20	-0.1,48	41
37	Apr/8	10	61.91	62.27	58.4(-0.56)	57.05(-0.31)	56.91(0.23)	56.77	-1.2	-1	49(-4.1)	-40	[-11]	[-3]	[3]	-34	347	DP	-0.1	OpenShort	(-10)	5	2	9	5	-0.8,36	41
38	Apr/8	9	61.91	62.27	58.73(-0.51)	57.23(-0.24)	56.78(0.23)	56.72	-1.3	-1	53(-3.8)	-50	[-10]	[-2]	[-11]	-42	237	DT	-0	OpenShort?	(-11)	5	-40	12	9	-0.9,31	41
39	Apr/7	15	61.95	63.11	59.03(-0.64)	57.37(-0.02)	56.65(0.32)	57.89	-1	1	57(-11.1)	-5	[-13]	[1]	[20]	-29	538	UR	0.5	SmallShort?	(-9)	6	32	20	20	-0.5,34	41
40	Apr/7	14	61.95	63.11	59.41(-0.72)	57.38(-0.21)	56.47(-0.44)	56.97	-1.2	1	68(-5.8)	-25	[-14]	[-16]	[8]	-62	202	DP	0.2	OpenShort	(-15)	-9	23	8	-11	-0.9,11	41

41	Apr/7	13	61.95	63.11	59.84(-0.75)	57.5(-0.29)	56.72(-0.86)	56.32	-1.4	1	74(-2.6)	-45	[-15]	[-25]	[1]	-77	-53	DP	-0.1	OpenShort	(-16)	-17	22	1	-20	-1.2,3	41
42	Apr/7	12	61.95	63.11	60.29(-0.76)	57.67(-0.48)	57.21(-0.83)	55.71	-1.6	1	76(0.6)	-50	[-15]	[-27]	[-19]	-88	-203	DT	-0.5	HoldShort	(-17)	-17	-22	-4	-20	-1.5,0	41
43	Apr/7	11	61.95	63.11	60.75(-0.74)	57.95(-0.84)	57.69(-0.74)	56.33	-1.4	1	76(0.9)	-50	[-15]	[-29]	[-11]	-87	-173	DT	-0.4	HoldShort	(-15)	-15	-27	-5	-17	-1.5,1	41
44	Apr/7	10	61.95	63.11	61.2(-0.63)	58.44(-0.85)	58.12(-0.33)	57.1	-1.2	1	75(1)	-50	[-13]	[-20]	[-10]	-81	-118	DT	-0.3	HoldShort	(-14)	-7	-36	0	19	-1.4,4	41
45	Apr/7	9	61.95	63.11	61.59(-0.48)	58.94(-0.76)	58.31(0.03)	58.14	-0.9	1	74(1.2)	-35	[-10]	[-11]	[0]	-75	-68	DT	-0.1	OpenShort?	(-12)	1	-19	3	20	-1.2,5	41

46	Apr/6	15	62.04	63.79	61.89(-0.5)	59.39(-0.57)	58.29(0.29)	58.71	-0.8	3	73(-0.4)	5	[-10]	[-3]	[12]	-72	67	RG	0.1	Wait?	(-9)	6	21	7	20	-1.1,6	45
47	Apr/6	14	62.04	63.79	62.2(-0.51)	59.73(-0.81)	58.12(-0.12)	58.09	-1	3	73(3.1)	-35	[-10]	[-14]	[-5]	-82	-178	DT	-0	OpenShort	(-12)	-2	-12	7	-20	-1.4,3	45
48	Apr/6	13	62.04	63.79	62.52(-0.46)	60.22(-0.77)	58.19(-0.95)	58.43	-0.9	3	70(3.7)	-45	[-9]	[-30]	[-4]	-85	-424	DT	0.1	OpenShort	(-10)	-19	13	-28	-20	-1.5,3	45
49	Apr/6	12	62.04	63.79	62.81(-0.41)	60.69(-1.22)	58.75(-1.36)	58.06	-1	3	66(6)	-50	[-8]	[-42]	[-10]	-94	-690	DT	-0.3	OpenShort	(-10)	-27	-3	-31	-20	-1.8,1	45
50	Apr/6	11	62.04	63.79	63.07(-0.39)	61.44(-1.14)	59.56(-1.47)	58.15	-1	3	60(6.7)	-50	[-8]	[-44]	[-14]	-102	-755	DT	-0.6	HoldShort	(-9)	-29	6	-34	-20	-2.1,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI