|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $23.4900 One month high (close): $31.3700
PTON Daily Change: -0.33% Daily StdDev 7.41% PTON EMA_5_Trend: 0.37% 10Minute StdDev: $0.6754
Latest Price : $23.92(-0.33%) | Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 26.29 | 24.69 | 24.12(-0.21) | 23.86(-0.75) | 23.29(-0.94) | 23.08 | -1.5 | | -8 | 30(1.8) | -50 | [-3] | [-20] | [-7] | -72 | -460 | DT | -0.3 | OpenShort | | (-2) | -13 | -1 | -3 | -20 | -1.6,18 | 40 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.86(hourly_sma_10 3.38%) 24.12(hourly_sma_20 4.51%) 24.69(daily_ema_10 6.98%) 26.29(daily_ema_20 13.91%)
|
| | | 2 | Apr/18 | 10 | 26.29 | 24.69 | 24.17(-0.25) | 24.04(-0.66) | 23.51(-1.05) | 23.09 | -1.5 | | -8 | 28(2) | -50 | [-3] | [-21] | [0] | -83 | -465 | DT | -0.7 | OpenShort | | (-3) | -14 | 39 | -16 | -20 | -1.8,12 | 40 | | 3 | Apr/18 | 9 | 26.29 | 24.69 | 24.23(-0.41) | 24.2(-0.94) | 23.76(-1.66) | 22.43 | -1.8 | | -8 | 26(9.5) | -50 | [-6] | [-31] | [-59] | -119 | -747 | DT | -2.4 | HoldShort? | | (-6) | -22 | -78 | -37 | -20 | -3.2,11 | 40 | | 4 | Apr/14 | 15 | 26.44 | 24.93 | 24.33(-0.08) | 24.43(-0.41) | 24.16(-0.62) | 23.82 | -1.3 | | -7 | 17(0.2) | -50 | [-1] | [-13] | [-15] | -62 | -285 | DT | -0.9 | OpenShort? | | (-2) | -8 | -10 | -24 | -20 | -1.4,23 | 39 | | 5 | Apr/14 | 14 | 26.44 | 24.93 | 24.35(-0.08) | 24.53(-0.33) | 24.31(-0.57) | 24 | -1.2 | | -7 | 17(0.4) | -50 | [-1] | [-11] | [-14] | -34 | -200 | DT | -0.9 | OpenShort | | (-1) | -8 | -13 | -19 | -20 | -1,41 | 39 | | | | |
| 6 | Apr/14 | 13 | 26.44 | 24.93 | 24.35(0) | 24.61(-0.04) | 24.45(-0.53) | 24.24 | -1.1 | | -7 | 16(0) | -50 | [0] | [-8] | [-13] | -7 | -184 | DR | -0.6 | OpenShort | | (0) | -7 | -8 | -17 | -20 | -0.4,53 | 39 | | 7 | Apr/14 | 12 | 26.44 | 24.93 | 24.35(0) | 24.62(0.12) | 24.58(-0.32) | 24.38 | -1 | | -7 | 16(-0.1) | -50 | [0] | [-5] | [-12] | 10 | -82 | DR | -0.6 | OpenShort | | (0) | -4 | -1 | -20 | -20 | 0,60 | 39 | | 8 | Apr/14 | 11 | 26.44 | 24.93 | 24.37(0.12) | 24.59(0.29) | 24.66(-0.2) | 24.4 | -1 | | -7 | 16(-0.5) | -50 | [2] | [-1] | [-14] | 22 | -162 | DR | -0.8 | OpenShort | | (1) | -3 | -5 | -22 | -20 | 0.1,69 | 39 | | 9 | Apr/14 | 10 | 26.44 | 24.93 | 24.34(0.12) | 24.52(0.29) | 24.71(-0.24) | 24.49 | -1 | | -7 | 17(-0.8) | -45 | [2] | [-2] | [-11] | 43 | -119 | DR | -0.6 | OpenShort | | (2) | -3 | -11 | -12 | -20 | 0.4,83 | 39 | | 10 | Apr/14 | 9 | 26.44 | 24.93 | 24.31(0.16) | 24.45(0.33) | 24.77(-0.04) | 24.7 | -0.9 | | -7 | 18(0.1) | -40 | [2] | [1] | [-3] | 70 | -12 | CR | -0.2 | HoldShort? | | (2) | -1 | -10 | -3 | 8 | 1.1,92 | 39 | | | | |
| 11 | Apr/13 | 15 | 26.5 | 25.18 | 24.27(0.41) | 24.37(0.33) | 24.78(0.45) | 24.89 | -0.8 | | -5 | 18(-2.5) | 15 | [6] | [9] | [9] | 87 | -38 | UT | 0.3 | HoldLong? | | (3) | 6 | 8 | -0 | 20 | 1.7,94 | 39 | | 12 | Apr/13 | 14 | 26.5 | 25.18 | 24.17(0.21) | 24.29(0.12) | 24.67(0.57) | 24.74 | -0.8 | | -5 | 20(0) | 0 | [3] | [8] | [9] | 78 | 173 | RG | 0.2 | Wait | | (5) | 8 | 3 | -3 | 20 | 1.4,93 | 39 | | 13 | Apr/13 | 13 | 26.5 | 25.18 | 24.12(0.21) | 24.26(0.12) | 24.53(0.82) | 24.68 | -0.9 | | -5 | 20(0.8) | 0 | [3] | [11] | [9] | 78 | 230 | RG | 0.4 | Wait | | (3) | 11 | -5 | 11 | 20 | 1.3,95 | 39 | | 14 | Apr/13 | 12 | 26.5 | 25.18 | 24.07(0.17) | 24.23(0.29) | 24.33(0.83) | 24.77 | -0.8 | | -5 | 19(1.8) | 5 | [2] | [13] | [10] | 88 | 327 | RG | 1.1 | SmallShort | | (3) | 11 | -2 | 30 | 20 | 1.7,95 | 39 | | 15 | Apr/13 | 11 | 26.5 | 25.18 | 24.03(0.13) | 24.16(0.17) | 24.13(0.71) | 24.81 | -0.8 | | -5 | 18(2) | 20 | [2] | [10] | [27] | 88 | 365 | UT | 1.9 | OpenLong | | (2) | 10 | 25 | 34 | 20 | 2.1,85 | 39 | | | | |
| 16 | Apr/13 | 10 | 26.5 | 25.18 | 24(0.13) | 24.12(0.08) | 23.96(0.29) | 24.36 | -1 | | -5 | 16(0.4) | 10 | [2] | [4] | [14] | 46 | 90 | RG | 1.2 | SmallShort | | (1) | 4 | 20 | 16 | 20 | 1.1,68 | 39 | | 17 | Apr/13 | 9 | 26.5 | 25.18 | 23.97(-0.04) | 24.1(-0.17) | 23.89(-0.38) | 24 | -1.2 | | -5 | 15(-0.1) | -30 | [-1] | [-8] | [3] | -2 | -50 | DP | 0.3 | OpenShort? | | (0) | -5 | 15 | -8 | -13 | 0.1,46 | 39 | | 18 | Apr/12 | 15 | 26.44 | 25.51 | 23.98(-0.04) | 24.14(-0.08) | 23.98(-0.62) | 23.73 | -1.2 | | -5 | 15(1.2) | -50 | [-1] | [-12] | [-11] | -15 | -219 | DT | -0.8 | OpenShort? | | (-1) | -8 | -3 | -22 | -20 | -0.8,55 | 37 | | 19 | Apr/12 | 14 | 26.44 | 25.51 | 23.99(-0.12) | 24.16(-0.04) | 24.13(-0.29) | 23.79 | -1.2 | | -5 | 14(-0.1) | -50 | [-2] | [-7] | [-16] | -1 | -35 | DT | -1.1 | OpenShort | | (0) | -4 | -8 | -23 | -20 | -0.6,64 | 37 | | 20 | Apr/12 | 13 | 26.44 | 25.51 | 23.99(0) | 24.17(0.04) | 24.2(-0.33) | 23.93 | -1.1 | | -5 | 14(0) | -50 | [0] | [-7] | [-12] | 21 | -122 | DR | -0.9 | OpenShort | | (-1) | -4 | -11 | -19 | -20 | -0.3,78 | 37 | | | | |
| 21 | Apr/12 | 12 | 26.44 | 25.51 | 24.02(0.08) | 24.16(0.42) | 24.28(-0.21) | 24.13 | -1 | | -5 | 14(-0.7) | -40 | [1] | [-2] | [-12] | 50 | -84 | DR | -0.5 | OpenShort | | (1) | -3 | -13 | -2 | -20 | 0.4,90 | 37 | | 22 | Apr/12 | 11 | 26.44 | 25.51 | 24(0.21) | 24.06(0.29) | 24.28(0) | 24.36 | -0.9 | | -5 | 15(-1.7) | -10 | [3] | [0] | [-2] | 69 | -59 | DR | 0.1 | OpenShort | | (2) | 0 | -6 | -5 | 8 | 1.1,91 | 37 | | 23 | Apr/12 | 10 | 26.44 | 25.51 | 23.95(0.34) | 23.99(0.46) | 24.33(0.79) | 24.46 | -0.9 | | -5 | 17(1) | 20 | [5] | [12] | [14] | 78 | 61 | UT | 0.4 | HoldLong | | (3) | 11 | 21 | 3 | 20 | 1.4,93 | 37 | | 24 | Apr/12 | 9 | 26.44 | 25.51 | 23.95(0) | 23.88(-0.13) | 24.14(-0.04) | 24.09 | -1.1 | | -5 | 16(-0.2) | -30 | [0] | [-4] | [-1] | 57 | 83 | DR | -0.1 | OpenShort? | | (2) | -1 | -15 | 2 | 20 | 0.6,92 | 37 | | 25 | Apr/11 | 15 | 26.41 | 26.22 | 23.95(0) | 23.91(0.13) | 24.15(0.46) | 24.36 | -0.8 | | -0 | 16(2.2) | 15 | [0] | [6] | [15] | 84 | 330 | UR | 0.6 | SmallShort? | | (2) | 6 | 5 | 21 | 20 | 1.4,99 | 42 | | | | |
| 26 | Apr/11 | 14 | 26.41 | 26.22 | 23.87(-0.17) | 23.88(0.13) | 24.04(1.01) | 24.27 | -0.8 | | -0 | 14(-3.2) | 15 | [-2] | [13] | [11] | 70 | 595 | UR | 0.7 | SmallShort | | (0) | 14 | -1 | 27 | 20 | 1.2,90 | 42 | | 27 | Apr/11 | 13 | 26.41 | 26.22 | 23.91(-0.04) | 23.85(0.08) | 23.8(0.59) | 24.29 | -0.8 | | -0 | 17(-0.7) | 30 | [-1] | [7] | [19] | 52 | 346 | UR | 1.2 | SmallShort | | (-2) | 8 | 19 | 27 | 20 | 0.9,79 | 42 | | 28 | Apr/11 | 12 | 26.41 | 26.22 | 23.92(-0.21) | 23.83(0.04) | 23.66(0.21) | 23.96 | -1 | | -0 | 17(-1.8) | -0 | [-3] | [1] | [9] | 20 | 281 | UR | 0.7 | SmallShort | | (-2) | 3 | 6 | 32 | 20 | 0.1,67 | 42 | | 29 | Apr/11 | 11 | 26.41 | 26.22 | 23.97(-0.17) | 23.82(-0.21) | 23.61(-0.25) | 23.85 | -1 | | -0 | 19(-0.6) | -10 | [-2] | [-6] | [6] | -12 | 62 | DP | 0.5 | OpenShort | | (-3) | -3 | -1 | 10 | 20 | -0.2,43 | 42 | | 30 | Apr/11 | 10 | 26.41 | 26.22 | 24.01(-0.08) | 23.87(0.17) | 23.67(0.17) | 23.86 | -1 | | -0 | 20(-3) | 25 | [-1] | [2] | [16] | -29 | 67 | UR | 0.4 | SmallShort | | (-2) | 2 | 48 | 1 | -4 | -0.3,29 | 42 | | | | |
| 31 | Apr/11 | 9 | 26.41 | 26.22 | 24.03(-0.46) | 23.83(-0.46) | 23.63(-1.13) | 23.04 | -1.3 | | -0 | 23(3.1) | -50 | [-6] | [-21] | [-29] | -76 | -231 | DT | -1 | OpenShort? | | (-5) | -15 | -32 | -19 | -20 | -1.7,17 | 42 | | 32 | Apr/8 | 15 | 26.26 | 26.6 | 24.14(-0.33) | 23.94(0.17) | 23.9(-0.42) | 23.6 | -1 | | 1 | 20(0.3) | -35 | [-4] | [-7] | [-14] | -42 | 4 | DT | -0.6 | OpenShort? | | (-4) | -6 | -9 | -9 | -20 | -1.1,36 | 46 | | 33 | Apr/8 | 14 | 26.26 | 26.6 | 24.22(-0.45) | 23.9(0.13) | 24(-0.08) | 23.76 | -0.9 | | 1 | 19(-4.7) | -50 | [-6] | [-3] | [-10] | -32 | 235 | DT | -0.5 | OpenShort | | (-4) | -1 | -15 | -2 | -20 | -0.9,41 | 46 | | 34 | Apr/8 | 13 | 26.26 | 26.6 | 24.33(-0.41) | 23.87(0.13) | 24.02(-0.21) | 24.03 | -0.8 | | 1 | 24(-3.6) | -30 | [-6] | [-5] | [1] | -19 | 238 | DP | 0 | OpenShort | | (-6) | -3 | -6 | 2 | 20 | -0.5,44 | 46 | | 35 | Apr/8 | 12 | 26.26 | 26.6 | 24.43(-0.41) | 23.84(-0.08) | 24.07(0.12) | 24.14 | -0.8 | | 1 | 28(-2.8) | -5 | [-6] | [-2] | [13] | -14 | 320 | RG | 0.1 | Wait | | (-6) | 2 | 11 | 9 | 20 | -0.4,46 | 46 | | | | |
| 36 | Apr/8 | 11 | 26.26 | 26.6 | 24.53(-0.49) | 23.86(-0.46) | 24.04(0.25) | 23.94 | -0.9 | | 1 | 31(-2.5) | -15 | [-7] | [-3] | [7] | -27 | 319 | DP | -0.1 | OpenShort | | (-6) | 3 | -10 | 2 | 20 | -0.7,41 | 46 | | 37 | Apr/8 | 10 | 26.26 | 26.6 | 24.65(-0.48) | 23.97(-0.21) | 23.98(0.76) | 24.11 | -0.8 | | 1 | 33(-3.1) | 10 | [-6] | [5] | [14] | -25 | 451 | UR | 0.1 | SmallShort | | (-6) | 10 | 12 | 12 | 20 | -0.6,40 | 46 | | 38 | Apr/8 | 9 | 26.26 | 26.6 | 24.77(-0.56) | 24.02(-0.41) | 23.8(0.38) | 23.89 | -0.9 | | 1 | 36(-2.3) | -35 | [-8] | [-1] | [-3] | -40 | 296 | DT | 0.1 | OpenShort? | | (-8) | 5 | -23 | 13 | 20 | -0.9,33 | 46 | | 39 | Apr/7 | 15 | 26.19 | 27.12 | 24.91(-0.64) | 24.12(-0.08) | 23.71(0.47) | 24.3 | -0.7 | | 2 | 38(-4.3) | 5 | [-9] | [2] | [17] | -33 | 521 | UR | 0.6 | SmallShort? | | (-7) | 6 | 20 | 20 | 20 | -0.6,32 | 46 | | 40 | Apr/7 | 14 | 26.19 | 27.12 | 25.07(-0.71) | 24.14(-0.33) | 23.6(-0.3) | 23.95 | -0.8 | | 2 | 43(-3.7) | -20 | [-10] | [-10] | [9] | -62 | 184 | DP | 0.3 | OpenShort | | (-10) | -4 | 19 | 11 | 9 | -1,13 | 46 | | | | |
| 41 | Apr/7 | 13 | 26.19 | 27.12 | 25.25(-0.79) | 24.22(-0.49) | 23.67(-1.21) | 23.62 | -0.9 | | 2 | 46(-1.1) | -35 | [-11] | [-24] | [2] | -78 | -165 | DP | -0 | OpenShort | | (-11) | -16 | 23 | 3 | -20 | -1.3,5 | 46 | | 42 | Apr/7 | 12 | 26.19 | 27.12 | 25.45(-0.82) | 24.34(-0.77) | 23.96(-1.16) | 23.23 | -1.1 | | 2 | 48(1.7) | -50 | [-11] | [-25] | [-17] | -93 | -348 | DT | -0.6 | OpenShort | | (-12) | -16 | -12 | -3 | -20 | -1.7,0 | 46 | | 43 | Apr/7 | 11 | 26.19 | 27.12 | 25.66(-0.81) | 24.53(-1.13) | 24.24(-1.18) | 23.44 | -1 | | 2 | 46(1.6) | -50 | [-11] | [-28] | [-15] | -95 | -355 | DT | -0.6 | OpenShort | | (-11) | -16 | -19 | -9 | -20 | -1.8,0 | 46 | | 44 | Apr/7 | 10 | 26.19 | 27.12 | 25.87(-0.69) | 24.81(-0.88) | 24.53(-0.69) | 23.78 | -0.9 | | 2 | 44(1.8) | -50 | [-9] | [-19] | [-18] | -88 | -295 | DT | -0.6 | OpenShort | | (-10) | -9 | -30 | -1 | -20 | -1.7,5 | 46 | | 45 | Apr/7 | 9 | 26.19 | 27.12 | 26.05(-0.53) | 25.03(-0.67) | 24.7(-0.32) | 24.33 | -0.7 | | 2 | 42(1.5) | -40 | [-7] | [-12] | [-15] | -83 | -213 | DT | -0.3 | OpenShort? | | (-9) | -4 | -38 | -0 | -20 | -1.5,5 | 46 | | | | |
| 46 | Apr/6 | 15 | 26.13 | 27.61 | 26.19(-0.23) | 25.2(-0.47) | 24.78(0.28) | 25.05 | -0.4 | | 4 | 41(1.4) | 40 | [-3] | [-1] | [13] | -67 | -142 | RG | 0.2 | Wait? | | (-6) | 4 | 25 | 10 | 20 | -1,8 | 55 | | 47 | Apr/6 | 14 | 26.13 | 27.61 | 26.25(-0.3) | 25.32(-0.74) | 24.71(-0.44) | 24.59 | -0.6 | | 4 | 40(2.5) | 0 | [-4] | [-13] | [-7] | -85 | -436 | RG | -0.1 | Wait | | (-5) | -6 | -14 | 4 | -20 | -1.5,3 | 55 | | 48 | Apr/6 | 13 | 26.13 | 27.61 | 26.33(-0.27) | 25.51(-0.74) | 24.82(-1.04) | 24.85 | -0.5 | | 4 | 37(2.1) | -5 | [-4] | [-21] | [-2] | -82 | -545 | RG | 0 | Wait | | (-4) | -14 | 15 | -27 | -20 | -1.4,3 | 55 | | 49 | Apr/6 | 12 | 26.13 | 27.61 | 26.4(-0.26) | 25.7(-1.15) | 25.08(-1.18) | 24.58 | -0.6 | | 4 | 35(3.3) | -15 | [-4] | [-25] | [-14] | -98 | -720 | DT | -0.5 | OpenShort | | (-4) | -16 | -11 | -33 | -20 | -1.9,0 | 55 | | 50 | Apr/6 | 11 | 26.13 | 27.61 | 26.47(-0.3) | 26(-1.07) | 25.38(-0.94) | 24.78 | -0.5 | | 4 | 32(2.8) | -20 | [-4] | [-22] | [-14] | -98 | -573 | DT | -0.7 | OpenShort | | (-4) | -13 | -2 | -33 | -20 | -1.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|