|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $55.7200 One month high (close): $61.8000
OXY Daily Change: 3.42% Daily StdDev 4.19% OXY EMA_5_Trend: -0.13% 10Minute StdDev: $1.0346
Latest Price : $61.37(3.42%) | Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($2.4)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 58.47 | 58.73 | 59.81(0.07) | 60.1(0.23) | 60.76(0.31) | 61.07 | 1.5 | | 3 | 45(2.6) | 20 | [2] | [12] | [7] | 72 | 219 | UT | 0.4 | OpenLong | | (2) | 7 | 0 | 13 | 20 | 1.7,79 | 63 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.1(hourly_sma_10 -1.59%) 59.81(hourly_sma_20 -2.06%) 58.73(daily_ema_10 -3.83%) 58.47(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 58.47 | 58.73 | 59.77(0.07) | 59.96(0.28) | 60.57(0.58) | 61.06 | 1.5 | | 3 | 42(5.2) | 10 | [2] | [19] | [-5] | 72 | 297 | CR | 0.7 | HoldShort | | (2) | 14 | -36 | 7 | 20 | 1.8,77 | 63 | | 3 | Apr/18 | 9 | 58.47 | 58.73 | 59.73(0.12) | 59.79(0.34) | 60.22(0.96) | 62.03 | 2.1 | | 3 | 37(10) | 50 | [3] | [29] | [52] | 129 | 510 | UT | 2.9 | HoldLong? | | (3) | 23 | 94 | 35 | 20 | 3.7,86 | 63 | | 4 | Apr/14 | 15 | 58.21 | 58.38 | 59.66(-0.05) | 59.59(-0.05) | 59.65(0.17) | 59.63 | 0.9 | | 1 | 27(-2.9) | 0 | [-1] | [4] | [-1] | 34 | 85 | RG | -0 | Wait? | | (-2) | 4 | -14 | 17 | 15 | -0.1,86 | 52 | | 5 | Apr/14 | 14 | 58.21 | 58.38 | 59.69(0.15) | 59.62(0.1) | 59.55(0.17) | 60 | 1.1 | | 1 | 30(-6.1) | 35 | [4] | [7] | [7] | 51 | -61 | UT | 1 | OpenLong | | (0) | 4 | -3 | 32 | 20 | 0.7,83 | 52 | | | | |
| 6 | Apr/14 | 13 | 58.21 | 58.38 | 59.6(0.17) | 59.56(0.2) | 59.45(0.2) | 60.07 | 1.2 | | 1 | 36(-4.2) | 40 | [4] | [9] | [9] | 23 | -45 | UT | 1.1 | OpenLong | | (4) | 5 | 17 | 15 | 12 | 0.8,53 | 52 | | 7 | Apr/14 | 12 | 58.21 | 58.38 | 59.5(0.13) | 59.44(0.07) | 59.33(-0.03) | 59.62 | 0.9 | | 1 | 40(-5) | 40 | [3] | [2] | [8] | -16 | -121 | UT | 0.5 | OpenLong | | (3) | -1 | 26 | -9 | 7 | 0.2,29 | 52 | | 8 | Apr/14 | 11 | 58.21 | 58.38 | 59.42(0.08) | 59.4(-0.05) | 59.35(-0.32) | 58.96 | 0.5 | | 1 | 45(-4.4) | 10 | [2] | [-7] | [-8] | -46 | -243 | DR | -0.5 | OpenShort | | (2) | -8 | -4 | -21 | -20 | -0.6,19 | 52 | | 9 | Apr/14 | 10 | 58.21 | 58.38 | 59.37(0.07) | 59.43(-0.07) | 59.54(-0.25) | 59.05 | 0.5 | | 1 | 50(-2.1) | 5 | [2] | [-6] | [-12] | -23 | -187 | DR | -0.6 | OpenShort | | (2) | -6 | -20 | -18 | -20 | -0.4,37 | 52 | | 10 | Apr/14 | 9 | 58.21 | 58.38 | 59.33(0.08) | 59.47(-0.08) | 59.69(0.02) | 59.56 | 0.9 | | 1 | 52(-0.9) | 20 | [2] | [1] | [1] | 11 | -37 | UT | -0.2 | OpenLong? | | (3) | 1 | 0 | -7 | 20 | 0.3,53 | 52 | | | | |
| 11 | Apr/13 | 15 | 58.14 | 58.12 | 59.28(0.03) | 59.52(-0.12) | 59.68(0.22) | 59.56 | 0.7 | | 3 | 53(9.2) | 20 | [1] | [5] | [1] | 17 | 76 | UT | -0.1 | OpenLong? | | (2) | 5 | -2 | 0 | 20 | 0.3,59 | 55 | | 12 | Apr/13 | 14 | 58.14 | 58.12 | 59.26(-0.17) | 59.59(-0.13) | 59.55(0.15) | 59.62 | 0.8 | | 3 | 44(-8.7) | -10 | [-4] | [2] | [1] | 30 | 275 | UR | 0.1 | SmallShort | | (1) | 4 | -10 | 12 | 20 | 0.4,70 | 55 | | 13 | Apr/13 | 13 | 58.14 | 58.12 | 59.36(-0.13) | 59.67(-0.1) | 59.46(0.25) | 59.89 | 0.9 | | 3 | 52(-5.1) | 0 | [-3] | [5] | [8] | 31 | 287 | UR | 0.4 | SmallShort | | (-4) | 6 | 0 | 19 | 20 | 0.5,68 | 55 | | 14 | Apr/13 | 12 | 58.14 | 58.12 | 59.44(-0.12) | 59.73(-0.03) | 59.31(0.12) | 59.89 | 0.9 | | 3 | 57(-3.5) | 5 | [-3] | [3] | [10] | 16 | 234 | UR | 0.5 | SmallShort | | (-4) | 3 | 18 | 11 | 20 | 0.4,56 | 55 | | 15 | Apr/13 | 11 | 58.14 | 58.12 | 59.51(-0.13) | 59.75(0.2) | 59.24(-0.17) | 59.44 | 0.7 | | 3 | 61(-2.5) | -5 | [-3] | [-1] | [1] | -5 | 80 | RG | 0.2 | Wait | | (-4) | -4 | 23 | 2 | -20 | -0.1,48 | 55 | | | | |
| 16 | Apr/13 | 10 | 58.14 | 58.12 | 59.59(-0.17) | 59.63(0.1) | 59.34(-0.5) | 58.87 | 0.4 | | 3 | 63(-0.4) | -30 | [-4] | [-11] | [-14] | -26 | -73 | DT | -0.4 | OpenShort | | (-5) | -12 | -11 | -8 | -20 | -0.6,39 | 55 | | 17 | Apr/13 | 9 | 58.14 | 58.12 | 59.69(-0.02) | 59.57(0.2) | 59.64(-0.4) | 59.16 | 0.5 | | 3 | 64(0.2) | 5 | [-1] | [-6] | [-9] | -18 | -172 | RG | -0.4 | Wait? | | (-3) | -10 | -1 | -12 | -20 | -0.4,42 | 55 | | 18 | Apr/12 | 15 | 57.82 | 57.89 | 59.7(-0.02) | 59.45(0.22) | 59.88(-0.47) | 59.19 | 0.7 | | 2 | 64(2.9) | -10 | [-1] | [-8] | [-13] | -11 | -189 | DT | -0.6 | OpenShort? | | (-1) | -11 | -16 | -13 | -20 | -0.4,49 | 48 | | 19 | Apr/12 | 14 | 57.82 | 57.89 | 59.71(0.18) | 59.32(0.22) | 60.16(-0.2) | 59.61 | 0.9 | | 2 | 61(-5.2) | 25 | [4] | [-0] | [-8] | -1 | -256 | DR | -0.5 | OpenShort | | (1) | -5 | -13 | -12 | -15 | -0.1,52 | 48 | | 20 | Apr/12 | 13 | 57.82 | 57.89 | 59.6(0.29) | 59.19(0.24) | 60.28(0.63) | 59.94 | 1.1 | | 2 | 66(-7.1) | 50 | [7] | [21] | [-0] | 18 | -77 | UT | -0.3 | OpenLong | | (6) | 15 | -11 | -1 | 20 | 0.3,60 | 48 | | | | |
| 21 | Apr/12 | 12 | 57.82 | 57.89 | 59.43(0.35) | 59.05(0.2) | 59.9(0.66) | 60.22 | 1.2 | | 2 | 73(-8.4) | 50 | [8] | [21] | [6] | 28 | -59 | UT | 0.2 | OpenLong | | (7) | 16 | -8 | 8 | 20 | 0.5,65 | 48 | | 22 | Apr/12 | 11 | 57.82 | 57.89 | 59.22(0.44) | 58.93(-0.19) | 59.51(0.92) | 60.44 | 1.3 | | 2 | 81(-8) | 50 | [11] | [23] | [20] | 34 | -4 | UT | 0.6 | OpenLong | | (10) | 22 | -4 | 22 | 20 | 0.8,64 | 48 | | 23 | Apr/12 | 10 | 57.82 | 57.89 | 58.96(0.37) | 59.04(-0.19) | 58.97(0.86) | 60.55 | 1.4 | | 2 | 89(-4.2) | 50 | [9] | [21] | [25] | 21 | 111 | UT | 0.9 | OpenLong | | (10) | 20 | 16 | 15 | 20 | 0.9,48 | 48 | | 24 | Apr/12 | 9 | 57.82 | 57.89 | 58.74(0.31) | 59.15(-0.19) | 58.47(0.62) | 60.14 | 1.2 | | 2 | 94(-1.7) | 50 | [7] | [15] | [41] | 5 | 81 | UT | 0.9 | OpenLong? | | (9) | 15 | 79 | 8 | 20 | 0.8,35 | 48 | | 25 | Apr/11 | 15 | 57.6 | 57.65 | 58.56(0.12) | 59.26(-0.49) | 58.11(-0.12) | 58.17 | 0.3 | | 1 | 95(-1.3) | 25 | [3] | [-7] | [-3] | -31 | -224 | DR | 0 | OpenShort? | | (3) | -3 | -0 | -6 | -20 | -0.2,24 | 46 | | | | |
| 26 | Apr/11 | 14 | 57.6 | 57.65 | 58.49(0.19) | 59.55(-0.42) | 58.18(-0.29) | 58.18 | 0.3 | | 1 | 97(-3.5) | 25 | [5] | [-10] | [-5] | -25 | -316 | DR | 0 | OpenShort | | (3) | -7 | 7 | -8 | -20 | -0.2,30 | 46 | | 27 | Apr/11 | 13 | 57.6 | 57.65 | 58.38(0.17) | 59.8(-0.27) | 58.35(-1.29) | 58 | 0.2 | | 1 | 100(-3.3) | -5 | [4] | [-32] | [-13] | -18 | -572 | DR | -0.2 | OpenShort | | (4) | -31 | 4 | -14 | -20 | -0.2,37 | 46 | | 28 | Apr/11 | 12 | 57.6 | 57.65 | 58.28(0.12) | 59.96(-0.23) | 59.11(-1.22) | 57.89 | 0.1 | | 1 | 103(-2.2) | -15 | [3] | [-31] | [-24] | -13 | -508 | DR | -0.6 | OpenShort | | (4) | -29 | -16 | -19 | -20 | -0.2,42 | 46 | | 29 | Apr/11 | 11 | 57.6 | 57.65 | 58.21(0.14) | 60.1(0.15) | 59.84(-0.96) | 58.29 | 0.3 | | 1 | 106(-1.3) | -30 | [3] | [-20] | [-28] | 0 | -376 | DR | -0.7 | OpenShort | | (4) | -23 | -12 | -32 | -20 | 0,50 | 46 | | 30 | Apr/11 | 10 | 57.6 | 57.65 | 58.13(0.14) | 60.01(0.32) | 60.42(-0.84) | 58.59 | 0.5 | | 1 | 107(-0.6) | -40 | [3] | [-15] | [-27] | 24 | -276 | DR | -0.9 | OpenShort | | (4) | -20 | -17 | -25 | -20 | 0.2,69 | 46 | | | | |
| 31 | Apr/11 | 9 | 57.6 | 57.65 | 58.05(0.12) | 59.82(0.52) | 60.93(-0.51) | 59.01 | 0.7 | | 1 | 108(0.6) | -40 | [3] | [-5] | [-53] | 45 | -83 | DR | -0.9 | OpenShort? | | (4) | -12 | -104 | -19 | -20 | 0.4,85 | 46 | | 32 | Apr/8 | 15 | 57.49 | 57.53 | 57.98(0.49) | 59.51(1.07) | 61.24(0.72) | 61.78 | 2.1 | | 2 | 107(8) | 50 | [12] | [34] | [6] | 95 | 347 | UT | 0.3 | OpenLong? | | (9) | 17 | 12 | -5 | 20 | 1.8,100 | 50 | | 33 | Apr/8 | 14 | 57.49 | 57.53 | 57.7(0.49) | 58.88(0.96) | 60.8(0.75) | 61.47 | 2 | | 2 | 99(8.6) | 50 | [12] | [34] | [11] | 98 | 337 | UT | 0.3 | OpenLong | | (11) | 18 | 9 | -7 | 20 | 1.9,100 | 50 | | 34 | Apr/8 | 13 | 57.49 | 57.53 | 57.42(0.42) | 58.32(0.81) | 60.35(1.29) | 61.24 | 1.9 | | 2 | 90(10.7) | 50 | [10] | [45] | [15] | 103 | 567 | UT | 0.5 | HoldLong | | (11) | 31 | 7 | -4 | 20 | 2.1,100 | 50 | | 35 | Apr/8 | 12 | 57.49 | 57.53 | 57.18(0.37) | 57.85(0.73) | 59.58(1.48) | 61.06 | 1.8 | | 2 | 80(13.2) | 50 | [9] | [48] | [23] | 110 | 680 | UT | 0.9 | HoldLong | | (10) | 36 | 15 | -1 | 20 | 2.4,100 | 50 | | | | |
| 36 | Apr/8 | 11 | 57.49 | 57.53 | 56.97(0.35) | 57.43(0.83) | 58.71(1.66) | 60.67 | 1.6 | | 2 | 66(16.4) | 50 | [8] | [53] | [36] | 120 | 719 | UT | 1.5 | HoldLong | | (9) | 40 | 42 | 25 | 20 | 2.8,100 | 50 | | 37 | Apr/8 | 10 | 57.49 | 57.53 | 56.77(0.23) | 56.96(0.64) | 57.75(1.42) | 59.59 | 1.1 | | 2 | 50(10.7) | 50 | [6] | [45] | [27] | 116 | 629 | UT | 1.8 | HoldLong | | (6) | 34 | 13 | 46 | 20 | 2.8,96 | 50 | | 38 | Apr/8 | 9 | 57.49 | 57.53 | 56.64(0.18) | 56.6(0.5) | 56.94(1.15) | 59.25 | 0.9 | | 2 | 39(12.3) | 50 | [4] | [36] | [52] | 114 | 571 | UT | 2.9 | HoldLong? | | (4) | 28 | 76 | 59 | 20 | 3.3,81 | 50 | | 39 | Apr/7 | 15 | 57.27 | 57.16 | 56.54(-0.11) | 56.32(0.14) | 56.29(0.34) | 57.38 | 0.1 | | -1 | 27(-11.9) | 20 | [-3] | [9] | [25] | 46 | 352 | UR | 2 | SmallShort? | | (1) | 8 | 30 | 43 | 20 | 1.6,56 | 56 | | 40 | Apr/7 | 14 | 57.27 | 57.16 | 56.6(-0.11) | 56.24(-0.05) | 56.1(-0.07) | 56.66 | -0.3 | | -1 | 39(-2.8) | 10 | [-3] | [-3] | [16] | -21 | 109 | RG | 0.8 | SmallShort | | (-4) | -2 | 27 | 14 | 20 | 0.1,27 | 56 | | | | |
| 41 | Apr/7 | 13 | 57.27 | 57.16 | 56.66(-0.14) | 56.27(-0.3) | 56.14(-0.04) | 56.02 | -0.7 | | -1 | 42(-0.9) | 5 | [-3] | [-6] | [9] | -64 | 27 | RG | -0.2 | Wait | | (-4) | -1 | 24 | -7 | 20 | -0.9,9 | 56 | | 42 | Apr/7 | 12 | 57.27 | 57.16 | 56.74(-0.16) | 56.44(-0.14) | 56.16(-0.2) | 55.45 | -1 | | -1 | 43(3.4) | -30 | [-4] | [-8] | [-17] | -83 | -114 | DT | -0.9 | OpenShort | | (-4) | -5 | -20 | -16 | -20 | -1.7,10 | 56 | | 43 | Apr/7 | 11 | 57.27 | 57.16 | 56.83(-0.11) | 56.52(-0.02) | 56.27(-0.12) | 55.92 | -0.8 | | -1 | 39(1.6) | -30 | [-3] | [-4] | [-12] | -62 | -74 | DT | -0.5 | OpenShort | | (-3) | -3 | -24 | 5 | -20 | -1.3,21 | 56 | | 44 | Apr/7 | 10 | 57.27 | 57.16 | 56.89(-0.05) | 56.53(0.02) | 56.34(-0.09) | 56.49 | -0.4 | | -1 | 38(0.3) | -5 | [-1] | [-2] | [-4] | -42 | -40 | RG | 0.2 | Wait | | (-1) | -2 | -15 | 12 | -16 | -0.6,23 | 56 | | 45 | Apr/7 | 9 | 57.27 | 57.16 | 56.92(-0.05) | 56.52(0.02) | 56.39(-0.04) | 56.85 | -0.2 | | -1 | 37(-0.9) | 15 | [-1] | [-1] | [15] | -34 | 33 | RG | 0.7 | Wait? | | (-1) | -1 | 31 | 8 | 20 | -0.1,19 | 56 | | | | |
| 46 | Apr/6 | 15 | 57.29 | 57.15 | 56.95(-0.16) | 56.51(-0.11) | 56.41(-0.53) | 56.09 | -0.7 | | -2 | 38(-0.5) | -35 | [-4] | [-16] | [-3] | -77 | -120 | DT | -0.5 | HoldShort? | | (-3) | -13 | 5 | -15 | -20 | -1.3,6 | 47 | | 47 | Apr/6 | 14 | 57.29 | 57.15 | 57.04(-0.19) | 56.57(-0.21) | 56.71(-0.12) | 55.97 | -0.8 | | -2 | 39(1.5) | -30 | [-5] | [-8] | [-10] | -78 | -23 | DT | -1.1 | OpenShort | | (-4) | -3 | -14 | -18 | -20 | -1.6,12 | 47 | | 48 | Apr/6 | 13 | 57.29 | 57.15 | 57.15(-0.09) | 56.69(-0.12) | 56.78(0.14) | 56.31 | -0.6 | | -2 | 37(1) | -25 | [-2] | [0] | [-10] | -58 | -17 | DT | -0.7 | OpenShort | | (-4) | 3 | -14 | -19 | -20 | -1.3,25 | 47 | | 49 | Apr/6 | 12 | 57.29 | 57.15 | 57.2(-0.07) | 56.76(-0.37) | 56.7(0.07) | 56.65 | -0.4 | | -2 | 36(0.9) | -10 | [-2] | [-4] | [-2] | -32 | -10 | DT | -0.1 | OpenShort | | (-2) | 2 | -15 | -11 | 20 | -0.9,41 | 47 | | 50 | Apr/6 | 11 | 57.29 | 57.15 | 57.2(0) | 56.97(-0.12) | 56.66(0.09) | 57.01 | -0.2 | | -2 | 35(0.1) | -20 | [0] | [-0] | [-7] | -24 | -14 | DR | 0.6 | OpenShort | | (-1) | 2 | -25 | -8 | 20 | -0.4,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|