OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $2.6250 One month high (close): $3.8300

OCGN Daily Change: -4.89% Daily StdDev 7.74% OCGN EMA_5_Trend: -2.77% 10Minute StdDev: $0

Latest Price : $2.63(-4.89%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.75%(68%) Avg negative next hour return: -1.06%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	11	3.24	2.98	2.82(-0.35)	2.77(-1.07)	2.72(-1.09)	2.66	-1.7	-12	25(2.2)	-50	[-5]	[-25]	[-10]	-97	-491	DT	-0.7	OpenShort	(-4)	-14	5	-11	-20	-1.9,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.77(hourly_sma_10 4.14%) 2.82(hourly_sma_20 6.02%) 2.98(daily_ema_10 12.03%) 3.24(daily_ema_20 21.8%)

2	Apr/18	10	3.24	2.98	2.83(-0.35)	2.8(-0.71)	2.75(-1.08)	2.65	-1.7	-12	22(4.2)	-50	[-5]	[-22]	[-19]	-110	-561	DT	-1.3	HoldShort	(-4)	-14	-28	-21	-20	-2.4,0	29
3	Apr/18	9	3.24	2.98	2.83(0)	2.82(-0.7)	2.78(-0.36)	2.71	-1.6	-12	18(1.5)	-50	[0]	[-12]	[-19]	-96	-555	DR	-1.1	HoldShort?	(-4)	-5	-32	-15	-20	-2.1,7	29
4	Apr/14	15	3.3	3.05	2.83(0)	2.84(-0.7)	2.79(-0.36)	2.78	-1.7	-10	17(-2.7)	-50	[0]	[-11]	[-11]	-63	-304	DR	-0.2	OpenShort?	(0)	-5	-14	-0	-20	-1.1,15	29
5	Apr/14	14	3.3	3.05	2.84(-0.35)	2.86(-0.35)	2.8(-0.71)	2.81	-1.6	-10	19(-2.1)	-50	[-5]	[-14]	[-4]	-47	63	DT	0.2	OpenShort	(0)	-9	0	-3	-20	-0.5,16	29

6	Apr/14	13	3.3	3.05	2.85(-0.35)	2.87(-0.35)	2.82(-0.7)	2.81	-1.6	-10	22(-1.6)	-50	[-5]	[-14]	[-1]	-50	41	DT	-0.1	OpenShort	(0)	-9	14	-13	-20	-0.6,15	29
7	Apr/14	12	3.3	3.05	2.86(-0.35)	2.88(-0.35)	2.84(-1.05)	2.78	-1.7	-10	23(0)	-50	[-5]	[-19]	[-24]	-62	-193	DT	-0.8	OpenShort	(-4)	-14	-5	-31	-20	-1.1,16	29
8	Apr/14	11	3.3	3.05	2.86(0)	2.88(0)	2.87(-0.69)	2.79	-1.6	-10	23(0.6)	-50	[0]	[-11]	[-25]	-38	-453	DR	-1.1	OpenShort	(-4)	-9	-9	-29	-20	-1.1,40	29
9	Apr/14	10	3.3	3.05	2.87(-0.35)	2.89(0.35)	2.89(-1.03)	2.81	-1.6	-10	23(-0.2)	-50	[-5]	[-14]	[-29]	-11	-115	DT	-1.1	OpenShort	(-4)	-13	-35	-17	-20	-0.9,62	29
10	Apr/14	9	3.3	3.05	2.87(0)	2.88(0.35)	2.89(0)	2.89	-1.3	-10	23(-0.8)	-50	[0]	[0]	[-20]	30	30	DR	-0.4	OpenShort?	(0)	0	-17	0	-20	0.1,77	29

11	Apr/13	15	3.32	3.11	2.87(0)	2.88(0)	2.92(0.34)	2.93	-1.3	-7	24(-0.7)	5	[0]	[3]	[21]	50	257	UR	0.1	SmallShort?	(0)	4	0	8	20	0.7,82	28
12	Apr/13	14	3.32	3.11	2.88(-0.35)	2.87(0.35)	2.91(0.34)	2.93	-1.3	-7	24(-1.3)	-45	[-5]	[4]	[4]	41	611	UR	0.3	SmallShort	(0)	4	9	7	0	0.7,73	28
13	Apr/13	13	3.32	3.11	2.89(-0.34)	2.86(0.35)	2.9(0.69)	2.91	-1.4	-7	26(-2.4)	-40	[-4]	[9]	[6]	30	590	UR	0.1	SmallShort	(-4)	9	-4	11	20	0.3,72	28
14	Apr/13	12	3.32	3.11	2.89(0)	2.85(0.71)	2.88(1.05)	2.92	-1.3	-7	28(-4)	0	[0]	[17]	[11]	27	338	UR	0.5	SmallShort	(0)	14	4	20	20	0.2,72	28
15	Apr/13	11	3.32	3.11	2.9(-0.34)	2.83(-0.35)	2.85(0.71)	2.91	-1.4	-7	32(-2.7)	-25	[-4]	[5]	[16]	19	558	UR	0.6	SmallShort	(-9)	9	0	28	20	0.1,66	28

16	Apr/13	10	3.32	3.11	2.91(-0.34)	2.83(0)	2.83(0.35)	2.91	-1.4	-7	35(-2.1)	-15	[-4]	[2]	[24]	-2	433	UR	0.8	SmallShort	(0)	5	18	22	20	0,48	28
17	Apr/13	9	3.32	3.11	2.92(-0.34)	2.84(-0.35)	2.83(0)	2.87	-1.5	-7	37(-0.1)	-5	[-4]	[-5]	[28]	-34	177	RG	0.5	Wait?	(-9)	0	36	6	20	-0.5,29	28
18	Apr/12	15	3.32	3.15	2.93(-0.34)	2.85(-0.35)	2.82(0.36)	2.79	-1.7	-6	37(3.2)	-45	[-4]	[-1]	[-1]	-64	-39	DT	-0.3	OpenShort?	(-4)	5	9	-4	-20	-1.3,19	20
19	Apr/12	14	3.32	3.15	2.94(-0.68)	2.86(-0.69)	2.82(0)	2.77	-1.7	-6	34(0.8)	-50	[-9]	[-9]	[-13]	-67	113	DT	-0.4	OpenShort	(-4)	0	-22	1	-20	-1.6,23	20
20	Apr/12	13	3.32	3.15	2.96(-0.34)	2.88(-0.69)	2.81(-1.06)	2.82	-1.6	-6	33(0.5)	-50	[-4]	[-21]	[-10]	-52	-391	DT	0.1	OpenShort	(-9)	-14	-18	13	-20	-1.3,31	20

21	Apr/12	12	3.32	3.15	2.97(-0.34)	2.88(0)	2.84(-0.7)	2.86	-1.4	-6	32(0.8)	-45	[-4]	[-12]	[4]	-53	-205	DP	0.2	OpenShort	(-4)	-9	4	18	0	-1.1,25	20
22	Apr/12	11	3.32	3.15	2.98(-0.33)	2.9(-0.68)	2.86(-1.04)	2.85	-1.5	-6	32(1.8)	-50	[-4]	[-21]	[3]	-69	-369	DP	-0.1	OpenShort	(-4)	-14	32	-10	-20	-1.3,14	20
23	Apr/12	10	3.32	3.15	2.99(-0.33)	2.92(-0.68)	2.89(-0.69)	2.78	-1.7	-6	30(2.6)	-40	[-4]	[-16]	[-1]	-90	-534	DT	-1.2	OpenShort	(-4)	-9	23	-14	-20	-2.2,15	20
24	Apr/12	9	3.32	3.15	3(-0.66)	2.94(-1.34)	2.91(-1.69)	2.73	-1.8	-6	27(9.1)	-50	[-9]	[-35]	[-66]	-106	-656	DT	-2.1	HoldShort?	(-4)	-22	-106	-13	-20	-3.1,22	20
25	Apr/11	15	3.33	3.22	3(0)	2.98(-0.33)	2.96(0.34)	2.98	-1	-3	18(0.9)	15	[0]	[1]	[17]	-40	-43	UR	0.3	SmallShort?	(-4)	4	0	13	20	-0.7,28	20

26	Apr/11	14	3.33	3.22	3.02(-0.33)	2.99(-0.33)	2.95(0.34)	2.98	-1	-3	17(-2.3)	-30	[-4]	[0]	[3]	-48	296	UR	0.5	SmallShort	(-4)	4	13	11	-20	-0.6,17	20
27	Apr/11	13	3.33	3.22	3.03(-0.33)	3(-0.33)	2.94(-0.34)	2.95	-1.1	-3	19(-0.2)	-25	[-4]	[-9]	[2]	-68	-8	DP	0.1	OpenShort	(-4)	-4	13	3	-20	-1.1,10	20
28	Apr/11	12	3.33	3.22	3.04(-0.33)	3.01(-0.33)	2.95(-1.01)	2.92	-1.1	-3	20(1.3)	-50	[-4]	[-17]	[-21]	-80	-311	DT	-0.4	OpenShort	(-4)	-13	-9	7	-20	-1.7,13	20
29	Apr/11	11	3.33	3.22	3.05(-0.33)	3.02(-0.66)	2.98(-1)	2.94	-1.1	-3	18(1.3)	-50	[-4]	[-19]	[-8]	-80	-273	DT	-0.6	OpenShort	(-4)	-13	-13	-6	-20	-1.7,13	20
30	Apr/11	10	3.33	3.22	3.06(-0.33)	3.02(0)	3.01(-0.66)	2.97	-1	-3	17(-0.1)	-30	[-4]	[-11]	[2]	-78	-117	DP	-0.7	OpenShort	(-4)	-9	22	-17	-20	-1.5,10	20

31	Apr/11	9	3.33	3.22	3.07(-0.32)	3.04(-0.65)	3.03(-0.98)	2.92	-1.1	-3	17(3.2)	-50	[-4]	[-19]	[-36]	-101	-411	DT	-1.8	HoldShort?	(-4)	-13	-34	-35	-20	-2.4,9	20
32	Apr/8	15	3.31	3.27	3.08(-0.32)	3.04(0)	3.06(-0.33)	3	-0.8	-1	14(1.6)	-50	[-4]	[-6]	[-22]	-61	-16	DT	-1.2	OpenShort?	(-4)	-4	-21	-11	-20	-1.6,29	27
33	Apr/8	14	3.31	3.27	3.09(-0.32)	3.04(0)	3.07(0.33)	3.05	-0.7	-1	12(-3.3)	-35	[-4]	[2]	[-7]	-26	288	RG	-0.4	Wait	(0)	4	-24	5	0	-0.8,44	27
34	Apr/8	13	3.31	3.27	3.1(-0.32)	3.06(0.33)	3.07(0)	3.11	-0.5	-1	16(-4.4)	10	[-4]	[0]	[23]	4	361	UR	0.8	SmallShort	(-4)	0	8	21	20	0.2,49	27
35	Apr/8	12	3.31	3.27	3.11(-0.32)	3.05(-0.33)	3.07(0)	3.09	-0.6	-1	20(-4.2)	-30	[-4]	[-4]	[1]	-27	271	DP	0.4	OpenShort	(-4)	0	8	7	-20	-0.3,31	27

36	Apr/8	11	3.31	3.27	3.12(-0.64)	3.06(-0.33)	3.06(0.33)	3.07	-0.6	-1	24(-2.8)	-15	[-8]	[-1]	[22]	-40	581	DP	0.1	OpenShort	(-8)	4	25	-1	20	-0.5,23	27
37	Apr/8	10	3.31	3.27	3.14(-0.63)	3.07(-0.32)	3.06(0)	3.01	-0.8	-1	27(-1.9)	-50	[-8]	[-5]	[-10]	-58	236	DT	-0.4	OpenShort	(-8)	0	-13	1	-20	-1.2,22	27
38	Apr/8	9	3.31	3.27	3.16(-0.32)	3.08(-0.32)	3.06(0)	3.04	-0.7	-1	29(-1.9)	-30	[-4]	[-4]	[-9]	-47	-49	DT	-0.1	OpenShort?	(-4)	0	-25	10	-20	-1,28	27
39	Apr/7	15	3.29	3.32	3.17(-0.63)	3.08(0)	3.05(0.33)	3.1	-0.5	1	31(-0.4)	-15	[-8]	[1]	[7]	-36	513	UR	0.4	SmallShort?	(-8)	4	12	18	0	-0.6,29	34
40	Apr/7	14	3.29	3.32	3.19(-0.62)	3.08(0)	3.04(-0.33)	3.07	-0.5	1	31(-1.6)	-25	[-8]	[-8]	[6]	-61	164	DP	0.2	OpenShort	(-8)	-4	13	9	0	-0.9,12	34

41	Apr/7	13	3.29	3.32	3.21(-0.62)	3.09(-0.32)	3.05(-0.97)	3.04	-0.6	1	33(-0.9)	-40	[-8]	[-18]	[3]	-76	-144	DP	-0.1	OpenShort	(-8)	-13	17	0	-20	-1.2,4	34
42	Apr/7	12	3.29	3.32	3.23(-0.62)	3.1(-0.64)	3.08(-0.96)	3	-0.7	1	34(1.2)	-50	[-8]	[-20]	[-11]	-90	-324	DT	-0.6	OpenShort	(-8)	-12	-13	-8	-20	-1.6,0	34
43	Apr/7	11	3.29	3.32	3.25(-0.61)	3.12(-0.64)	3.11(-0.64)	3.03	-0.6	1	33(1.4)	-50	[-8]	[-16]	[-14]	-87	-223	DT	-0.6	OpenShort	(-8)	-8	-21	-11	-20	-1.6,3	34
44	Apr/7	10	3.29	3.32	3.27(-0.3)	3.14(-0.95)	3.11(0)	3.08	-0.5	1	31(1.4)	-10	[-4]	[-9]	[3]	-76	-273	DP	-0.4	OpenShort	(-8)	0	-16	0	20	-1.5,12	34
45	Apr/7	9	3.29	3.32	3.28(-0.3)	3.17(-0.63)	3.11(0)	3.12	-0.4	1	30(1.2)	-35	[-4]	[-7]	[-14]	-67	-183	DT	-0.1	OpenShort?	(-4)	0	-28	5	-20	-1.3,16	34

46	Apr/6	15	3.27	3.39	3.28(0)	3.19(-0.62)	3.13(0.32)	3.19	-0.2	4	29(0.7)	50	[0]	[-1]	[20]	-53	-221	RG	0.5	Wait?	(0)	4	20	15	20	-0.8,17	51
47	Apr/6	14	3.27	3.39	3.28(0)	3.21(-0.62)	3.13(0)	3.14	-0.3	4	28(1.1)	40	[0]	[-5]	[8]	-76	-460	RG	0.2	Wait	(-4)	0	4	7	20	-1.3,7	51
48	Apr/6	13	3.27	3.39	3.29(-0.3)	3.23(-0.92)	3.12(-0.95)	3.13	-0.3	4	27(1.6)	-20	[-4]	[-20]	[-6]	-82	-427	DT	0.1	OpenShort	(0)	-12	12	-27	-20	-1.4,3	51
49	Apr/6	12	3.27	3.39	3.3(-0.3)	3.26(-0.91)	3.15(-1.56)	3.1	-0.4	4	25(2.1)	-40	[-4]	[-28]	[-32]	-98	-704	DT	-0.5	OpenShort	(-4)	-20	-8	-33	-20	-1.9,0	51
50	Apr/6	11	3.27	3.39	3.31(-0.3)	3.29(-0.9)	3.2(-1.54)	3.12	-0.3	4	23(2.4)	-40	[-4]	[-28]	[-15]	-98	-656	DT	-0.8	OpenShort	(-4)	-20	-4	-33	-20	-1.9,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI