|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.8800 One month high (close): $28.4300
NTNX Daily Change: -0.61% Daily StdDev 3.3% NTNX EMA_5_Trend: 0.77% 10Minute StdDev: $0.5121
Latest Price : $25.88(-0.61%) | Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 26.66 | 26.4 | 26.32(-0.15) | 26.19(-0.53) | 25.87(-0.54) | 25.57 | -1.5 | | -4 | 60(4.8) | -50 | [-5] | [-27] | [-15] | -89 | -268 | DT | -0.7 | OpenShort | | (-5) | -16 | -23 | -21 | -20 | -1.7,4 | 47 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.19(hourly_sma_10 2.42%) 26.32(hourly_sma_20 2.93%) 26.4(daily_ema_10 3.25%) 26.66(daily_ema_20 4.26%)
|
| | | 2 | Apr/18 | 10 | 26.66 | 26.4 | 26.36(-0.23) | 26.33(-0.38) | 26.01(-0.38) | 25.75 | -1.2 | | -4 | 55(1.3) | -50 | [-7] | [-21] | [-3] | -70 | -104 | DT | -0.6 | OpenShort | | (-4) | -12 | 18 | -18 | -20 | -1.5,18 | 47 | | 3 | Apr/18 | 9 | 26.66 | 26.4 | 26.42(-0.26) | 26.43(-0.45) | 26.11(-0.65) | 25.61 | -1.4 | | -4 | 54(3.4) | -50 | [-8] | [-30] | [-36] | -69 | -217 | DT | -1.3 | OpenShort? | | (-8) | -20 | -66 | -18 | -20 | -2,31 | 47 | | 4 | Apr/14 | 15 | 26.69 | 26.58 | 26.49(-0.15) | 26.55(-0.26) | 26.28(-0.45) | 26.14 | -0.7 | | 0 | 51(5.4) | -45 | [-5] | [-19] | [-11] | -26 | -96 | DT | -0.4 | OpenShort? | | (-6) | -14 | -19 | -7 | -20 | -0.9,47 | 49 | | 5 | Apr/14 | 14 | 26.69 | 26.58 | 26.53(-0.04) | 26.62(-0.19) | 26.4(-0.38) | 26.29 | -0.5 | | 0 | 45(0.3) | -15 | [-1] | [-15] | [-3] | -15 | -142 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -11 | -20 | -0.6,50 | 49 | | | | |
| 6 | Apr/14 | 13 | 26.69 | 26.58 | 26.54(-0.04) | 26.67(-0.04) | 26.5(-0.56) | 26.24 | -0.5 | | 0 | 45(0.8) | -35 | [-1] | [-18] | [-14] | -16 | -202 | DT | -0.7 | OpenShort | | (-3) | -17 | -5 | -21 | -20 | -0.8,54 | 49 | | 7 | Apr/14 | 12 | 26.69 | 26.58 | 26.55(-0.04) | 26.68(0.26) | 26.65(-0.37) | 26.28 | -0.5 | | 0 | 44(0) | -40 | [-1] | [-8] | [-24] | -4 | -149 | DT | -1 | OpenShort | | (-1) | -11 | -22 | -21 | -20 | -0.7,64 | 49 | | 8 | Apr/14 | 11 | 26.69 | 26.58 | 26.56(0.08) | 26.61(0.19) | 26.75(-0.26) | 26.46 | -0.3 | | 0 | 44(-1.4) | -20 | [2] | [-5] | [-17] | 19 | -176 | DR | -0.8 | OpenShort | | (1) | -8 | -28 | -17 | -20 | -0.3,76 | 49 | | 9 | Apr/14 | 10 | 26.69 | 26.58 | 26.54(0.11) | 26.56(0.19) | 26.82(-0.15) | 26.69 | 0 | | 0 | 45(-1.4) | -5 | [3] | [-1] | [-6] | 48 | -75 | DR | -0.3 | OpenShort | | (4) | -5 | -16 | -4 | -4 | 0.4,88 | 49 | | 10 | Apr/14 | 9 | 26.69 | 26.58 | 26.51(0.23) | 26.51(0.23) | 26.86(0.04) | 26.82 | 0.2 | | 0 | 47(-2.5) | 25 | [7] | [6] | [-2] | 59 | -83 | CR | -0.1 | HoldShort? | | (5) | 1 | -17 | 0 | 20 | 0.8,89 | 49 | | | | |
| 11 | Apr/13 | 15 | 26.63 | 26.67 | 26.45(0.3) | 26.45(0.19) | 26.85(0.52) | 26.96 | 0.3 | | 3 | 49(2.6) | 50 | [9] | [22] | [13] | 69 | 33 | UT | 0.3 | OpenLong? | | (8) | 16 | 17 | 6 | 20 | 1.2,89 | 50 | | 12 | Apr/13 | 14 | 26.63 | 26.67 | 26.37(0.34) | 26.45(0) | 26.71(0.94) | 26.82 | 0.2 | | 3 | 47(-7.3) | 50 | [10] | [32] | [11] | 59 | 71 | UT | 0.2 | OpenLong | | (10) | 29 | 2 | 10 | 20 | 0.9,86 | 50 | | 13 | Apr/13 | 13 | 26.63 | 26.67 | 26.28(0.34) | 26.4(-0.08) | 26.46(0.61) | 26.8 | 0.2 | | 3 | 54(-4.2) | 50 | [10] | [21] | [11] | 59 | 24 | UT | 0.6 | OpenLong | | (12) | 19 | -7 | 21 | 20 | 0.9,86 | 50 | | 14 | Apr/13 | 12 | 26.63 | 26.67 | 26.19(0.31) | 26.42(-0.08) | 26.3(0.57) | 26.86 | 0.2 | | 3 | 58(-1.3) | 50 | [9] | [19] | [17] | 51 | 103 | UT | 0.9 | OpenLong | | (11) | 17 | 6 | 28 | 20 | 1.1,73 | 50 | | 15 | Apr/13 | 11 | 26.63 | 26.67 | 26.11(0.27) | 26.44(0.11) | 26.15(0.38) | 26.81 | 0.2 | | 3 | 60(0.4) | 50 | [8] | [16] | [31] | 30 | 107 | UT | 1.1 | OpenLong | | (11) | 12 | 70 | 8 | 20 | 1.2,50 | 50 | | | | |
| 16 | Apr/13 | 10 | 26.63 | 26.67 | 26.04(0.12) | 26.41(-0.11) | 26.05(-0.23) | 26.24 | -0.4 | | 3 | 59(-0.9) | 50 | [4] | [-7] | [25] | -5 | -86 | RG | 0.3 | Wait | | (5) | -7 | 85 | -9 | -20 | 0.3,38 | 50 | | 17 | Apr/13 | 9 | 26.63 | 26.67 | 26.01(0.04) | 26.44(-0.26) | 26.11(-0.91) | 25.57 | -1 | | 3 | 60(-0.8) | -15 | [1] | [-31] | [-35] | -32 | -419 | DR | -0.9 | OpenShort? | | (0) | -28 | -55 | -24 | -20 | -0.7,36 | 50 | | 18 | Apr/12 | 15 | 26.48 | 26.64 | 26(0.15) | 26.51(-0.04) | 26.35(-0.75) | 26.01 | -0.4 | | 3 | 61(11.3) | -10 | [5] | [-23] | [-20] | 5 | -317 | DR | -0.5 | OpenShort? | | (4) | -23 | -19 | -17 | -20 | 0,55 | 50 | | 19 | Apr/12 | 14 | 26.48 | 26.64 | 26(0) | 26.52(0.04) | 26.55(-0.64) | 26.16 | -0.3 | | 3 | 50(-0.1) | -30 | [0] | [-19] | [-18] | 22 | -68 | DR | -0.6 | OpenShort | | (6) | -19 | -19 | -21 | -20 | 0.3,64 | 50 | | 20 | Apr/12 | 13 | 26.48 | 26.64 | 25.96(0.08) | 26.51(0.19) | 26.72(-0.19) | 26.31 | -0.1 | | 3 | 50(0.5) | -10 | [2] | [-3] | [-14] | 41 | 13 | DR | -0.6 | OpenShort | | (1) | -6 | -12 | -19 | -20 | 0.6,76 | 50 | | | | |
| 21 | Apr/12 | 12 | 26.48 | 26.64 | 25.94(0.04) | 26.46(0.42) | 26.77(-0.07) | 26.41 | -0.1 | | 3 | 49(0.3) | -35 | [1] | [4] | [-29] | 55 | 128 | CR | -0.6 | HoldShort | | (3) | -2 | -55 | -18 | -20 | 0.7,87 | 50 | | 22 | Apr/12 | 11 | 26.48 | 26.64 | 25.93(0.23) | 26.35(0.73) | 26.79(0.41) | 26.86 | 0.3 | | 3 | 49(2.6) | 35 | [7] | [25] | [-8] | 85 | 243 | CR | 0.1 | OpenShort | | (6) | 12 | -19 | -3 | -11 | 1.5,97 | 50 | | 23 | Apr/12 | 10 | 26.48 | 26.64 | 25.87(0.23) | 26.16(0.81) | 26.68(0.79) | 27.02 | 0.4 | | 3 | 46(6.5) | 50 | [7] | [38] | [8] | 98 | 412 | UT | 0.6 | OpenLong | | (8) | 24 | 4 | 3 | 20 | 1.9,100 | 50 | | 24 | Apr/12 | 9 | 26.48 | 26.64 | 25.81(0.12) | 25.95(0.62) | 26.47(0.65) | 26.99 | 0.4 | | 3 | 40(4) | 50 | [4] | [30] | [28] | 108 | 500 | UT | 1 | HoldLong? | | (8) | 20 | 49 | 9 | 20 | 2.3,100 | 50 | | 25 | Apr/11 | 15 | 26.34 | 26.75 | 25.78(0.08) | 25.79(0.47) | 26.3(0.61) | 26.59 | 0.2 | | 7 | 36(7.8) | 50 | [2] | [27] | [20] | 95 | 378 | UT | 0.6 | OpenLong? | | (3) | 18 | 21 | 12 | 20 | 1.8,100 | 47 | | | | |
| 26 | Apr/11 | 14 | 26.34 | 26.75 | 25.78(0) | 25.67(0.39) | 26.14(0.93) | 26.42 | 0.1 | | 7 | 28(0.4) | 50 | [0] | [35] | [18] | 88 | 476 | UR | 0.6 | SmallShort | | (0) | 28 | 15 | 20 | 20 | 1.5,100 | 47 | | 27 | Apr/11 | 13 | 26.34 | 26.75 | 25.76(0.04) | 25.57(0.35) | 25.9(1.01) | 26.3 | -0 | | 7 | 28(0.4) | 50 | [1] | [37] | [23] | 82 | 407 | UT | 0.9 | HoldLong | | (0) | 31 | 21 | 33 | 20 | 1.3,99 | 47 | | 28 | Apr/11 | 12 | 26.34 | 26.75 | 25.76(0) | 25.48(0.28) | 25.64(0.83) | 26.13 | -0.1 | | 7 | 27(0.1) | 50 | [0] | [30] | [18] | 60 | 344 | UR | 1.2 | SmallShort | | (0) | 25 | 9 | 45 | 20 | 0.9,87 | 47 | | 29 | Apr/11 | 11 | 26.34 | 26.75 | 25.76(0) | 25.41(-0.04) | 25.43(0.63) | 26.06 | -0.2 | | 7 | 27(0.2) | 50 | [0] | [19] | [32] | 27 | 268 | UR | 1.5 | SmallShort | | (-1) | 19 | 33 | 42 | 20 | 0.7,59 | 47 | | 30 | Apr/11 | 10 | 26.34 | 26.75 | 25.76(0) | 25.42(0.04) | 25.27(0.48) | 25.8 | -0.3 | | 7 | 27(-1.5) | 50 | [0] | [16] | [40] | -18 | 131 | UR | 1.3 | SmallShort | | (0) | 15 | 73 | 28 | 20 | 0.1,30 | 47 | | | | |
| 31 | Apr/11 | 9 | 26.34 | 26.75 | 25.75(-0.19) | 25.41(-0.35) | 25.15(-0.36) | 25.23 | -0.7 | | 7 | 28(2) | 15 | [-6] | [-17] | [10] | -74 | -107 | RG | 0.2 | Wait? | | (-6) | -11 | 30 | 4 | -8 | -1.2,6 | 47 | | 32 | Apr/8 | 15 | 26.15 | 26.78 | 25.8(-0.23) | 25.5(-0.31) | 25.24(-0.36) | 25 | -0.7 | | 5 | 26(4.3) | -20 | [-7] | [-19] | [-9] | -100 | -180 | DT | -0.6 | HoldShort? | | (-6) | -11 | -10 | -9 | -20 | -2,0 | 41 | | 33 | Apr/8 | 14 | 26.15 | 26.78 | 25.86(-0.42) | 25.58(-0.35) | 25.33(-0.24) | 25.08 | -0.6 | | 5 | 22(-4.5) | -50 | [-13] | [-18] | [-15] | -101 | 48 | DT | -0.7 | CloseShort | | (-8) | -8 | -20 | -9 | -20 | -2.1,2 | 41 | | 34 | Apr/8 | 13 | 26.15 | 26.78 | 25.97(-0.42) | 25.67(-0.39) | 25.39(-0.67) | 25.24 | -0.5 | | 5 | 27(-4.6) | -50 | [-13] | [-32] | [-12] | -85 | -34 | DT | -0.3 | HoldShort | | (-14) | -21 | -24 | -3 | -20 | -1.6,5 | 41 | | 35 | Apr/8 | 12 | 26.15 | 26.78 | 26.08(-0.42) | 25.77(-0.35) | 25.56(-0.43) | 25.43 | -0.4 | | 5 | 31(-3.4) | -40 | [-13] | [-24] | [-3] | -73 | 52 | DT | -0.2 | OpenShort | | (-14) | -14 | -5 | 2 | -16 | -1.2,7 | 41 | | | | |
| 36 | Apr/8 | 11 | 26.15 | 26.78 | 26.19(-0.34) | 25.86(-0.31) | 25.67(-0.35) | 25.47 | -0.4 | | 5 | 35(-2.1) | -35 | [-11] | [-20] | [-3] | -75 | -24 | DT | -0.3 | HoldShort | | (-12) | -11 | 5 | -12 | -20 | -1.2,5 | 41 | | 37 | Apr/8 | 10 | 26.15 | 26.78 | 26.28(-0.42) | 25.94(-0.31) | 25.76(-0.31) | 25.43 | -0.4 | | 5 | 37(-1) | -40 | [-13] | [-19] | [-4] | -76 | 13 | DT | -0.5 | HoldShort | | (-14) | -10 | 8 | -3 | -20 | -1.4,9 | 41 | | 38 | Apr/8 | 9 | 26.15 | 26.78 | 26.39(-0.42) | 26.02(-0.27) | 25.84(-0.42) | 25.37 | -0.5 | | 5 | 38(-0.8) | -50 | [-13] | [-22] | [-40] | -79 | -85 | DT | -0.7 | HoldShort? | | (-14) | -13 | -92 | -3 | -20 | -1.6,11 | 41 | | 39 | Apr/7 | 15 | 26.07 | 26.98 | 26.5(-0.38) | 26.09(0.08) | 25.95(-0.08) | 26.11 | 0 | | 8 | 38(-3.9) | 10 | [-12] | [-5] | [7] | -39 | 198 | RG | 0.2 | Wait? | | (-10) | -3 | 19 | 11 | -15 | -0.6,26 | 50 | | 40 | Apr/7 | 14 | 26.07 | 26.98 | 26.6(-0.49) | 26.07(-0.04) | 25.97(-0.31) | 25.96 | -0.1 | | 8 | 42(-5.8) | -15 | [-15] | [-15] | [-0] | -66 | 160 | DT | -0 | OpenShort | | (-13) | -10 | 0 | -0 | -4 | -0.9,7 | 50 | | | | |
| 41 | Apr/7 | 13 | 26.07 | 26.98 | 26.73(-0.52) | 26.08(-0.08) | 26.05(-0.27) | 25.96 | -0.1 | | 8 | 48(-4.6) | -5 | [-16] | [-15] | [5] | -69 | 150 | RG | -0.1 | Wait | | (-17) | -9 | 23 | -5 | -20 | -0.9,4 | 50 | | 42 | Apr/7 | 12 | 26.07 | 26.98 | 26.87(-0.56) | 26.1(-0.15) | 26.12(-0.34) | 25.78 | -0.2 | | 8 | 53(-3.5) | -30 | [-18] | [-18] | [-13] | -73 | 49 | DT | -0.4 | OpenShort | | (-19) | -11 | -21 | -6 | -20 | -1.2,7 | 50 | | 43 | Apr/7 | 11 | 26.07 | 26.98 | 27.02(-0.59) | 26.14(-0.49) | 26.21(-0.11) | 25.95 | -0.1 | | 8 | 56(-3.3) | -20 | [-19] | [-17] | [-7] | -65 | 145 | DT | -0.3 | OpenShort | | (-18) | -4 | -33 | -0 | 20 | -1.1,13 | 50 | | 44 | Apr/7 | 10 | 26.07 | 26.98 | 27.18(-0.48) | 26.27(-0.49) | 26.24(0.23) | 26.22 | 0.1 | | 8 | 60(-2.3) | 10 | [-15] | [-5] | [2] | -55 | 171 | RG | -0 | Wait | | (-18) | 7 | -17 | 6 | 20 | -0.9,18 | 50 | | 45 | Apr/7 | 9 | 26.07 | 26.98 | 27.31(-0.4) | 26.4(-0.41) | 26.18(0.23) | 26.36 | 0.2 | | 8 | 62(-1) | 25 | [-13] | [-3] | [12] | -56 | 94 | RG | 0.2 | Wait? | | (-16) | 7 | 9 | 9 | 20 | -0.9,17 | 50 | | | | |
| 46 | Apr/6 | 15 | 25.98 | 27.11 | 27.42(-0.4) | 26.51(-0.38) | 26.12(0.23) | 26.29 | 0.2 | | 11 | 63(1.9) | 30 | [-13] | [-2] | [7] | -64 | 34 | RG | 0.2 | Wait? | | (-15) | 7 | 10 | 10 | 20 | -1,11 | 63 | | 47 | Apr/6 | 14 | 25.98 | 27.11 | 27.53(-0.25) | 26.61(-0.49) | 26.12(0) | 26.21 | 0.1 | | 11 | 61(2.4) | 35 | [-8] | [-10] | [6] | -74 | -237 | RG | 0.1 | Wait | | (-13) | 0 | 14 | 8 | -4 | -1.2,6 | 63 | | 48 | Apr/6 | 13 | 25.98 | 27.11 | 27.6(-0.29) | 26.74(-0.59) | 26.06(-0.95) | 26.1 | 0.1 | | 11 | 59(3.6) | -10 | [-9] | [-41] | [-0] | -83 | -491 | DT | 0 | OpenShort | | (-9) | -30 | 22 | -28 | -20 | -1.4,2 | 63 | | 49 | Apr/6 | 12 | 25.98 | 27.11 | 27.68(-0.25) | 26.9(-0.85) | 26.31(-1.16) | 25.92 | -0 | | 11 | 55(4.6) | -15 | [-8] | [-52] | [-19] | -95 | -677 | DT | -0.4 | OpenShort | | (-10) | -37 | -19 | -32 | -20 | -1.8,0 | 63 | | 50 | Apr/6 | 11 | 25.98 | 27.11 | 27.75(-0.22) | 27.13(-0.88) | 26.62(-1) | 26.07 | 0.1 | | 11 | 50(4.3) | -10 | [-7] | [-47] | [-11] | -98 | -641 | DT | -0.6 | OpenShort | | (-8) | -31 | 3 | -33 | -20 | -1.9,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|