|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $65.2400 One month high (close): $79.6900
MCHP Daily Change: 2.85% Daily StdDev 3% MCHP EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $67.1(2.85%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 71.79 | 67.64 | 66.23(0.02) | 66.17(0.02) | 66.24(0.23) | 66.78 | -1 | | -19 | 9(0.4) | -25 | [1] | [5] | [9] | 60 | 116 | RG | 1.3 | SmallShort | | (2) | 8 | -6 | 40 | 20 | 1.3,77 | 27 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.23(weak_hourly_sma_20 -0.82%) 66.17(weak_hourly_sma_10 -0.91%)
Resistance Levels: 67.64(daily_ema_10 1.29%) 71.79(daily_ema_20 7.5%)
|
| | | 2 | Apr/18 | 10 | 71.79 | 67.64 | 66.22(0.02) | 66.16(0.06) | 66.09(0.29) | 66.91 | -1 | | -19 | 9(0.1) | -0 | [1] | [8] | [24] | 44 | 151 | RG | 2 | SmallShort | | (1) | 10 | 45 | 22 | 20 | 1.7,51 | 27 | | 3 | Apr/18 | 9 | 71.79 | 67.64 | 66.21(-0.06) | 66.12(-0.08) | 65.9(-0.03) | 66.02 | -1.2 | | -19 | 8(-0.3) | -50 | [-2] | [-6] | [8] | -29 | 23 | DP | 0.3 | OpenShort? | | (-2) | -1 | 26 | -4 | 2 | -0.5,34 | 27 | | 4 | Apr/14 | 15 | 72.3 | 68.28 | 66.25(-0.14) | 66.17(-0.18) | 65.92(-0.2) | 65.52 | -1.4 | | -19 | 9(-0.6) | -50 | [-5] | [-15] | [-13] | -60 | -21 | DT | -1 | OpenShort? | | (-4) | -7 | -24 | -12 | -20 | -1.7,33 | 22 | | 5 | Apr/14 | 14 | 72.3 | 68.28 | 66.25(0) | 66.29(-0.09) | 66.05(-0.08) | 65.99 | -1.3 | | -19 | 9(-0.1) | -50 | [0] | [-8] | [-3] | -23 | -71 | DR | -0.1 | OpenShort | | (-4) | -3 | -4 | -3 | -11 | -0.8,47 | 22 | | | | |
| 6 | Apr/14 | 13 | 72.3 | 68.28 | 66.25(0) | 66.35(-0.06) | 66.1(-0.21) | 66.07 | -1.3 | | -19 | 9(0) | -50 | [0] | [-12] | [1] | -16 | -91 | DP | -0.1 | OpenShort | | (1) | -7 | 7 | -3 | -15 | -0.6,49 | 22 | | 7 | Apr/14 | 12 | 72.3 | 68.28 | 66.34(-0.03) | 66.39(-0.06) | 66.24(-0.17) | 65.93 | -1.3 | | -19 | 9(0.2) | -50 | [-1] | [-11] | [-7] | -24 | -72 | DT | -0.7 | OpenShort | | (-1) | -6 | -8 | -13 | -20 | -0.9,49 | 22 | | 8 | Apr/14 | 11 | 72.3 | 68.28 | 66.36(-0.02) | 66.43(0.12) | 66.35(-0.11) | 66.09 | -1.3 | | -19 | 9(0.1) | -50 | [-1] | [-6] | [-8] | -13 | -46 | DT | -0.6 | OpenShort | | (-1) | -4 | -2 | -16 | -20 | -0.6,52 | 22 | | 9 | Apr/14 | 10 | 72.3 | 68.28 | 66.36(0) | 66.35(0.08) | 66.42(-0.18) | 66.12 | -1.3 | | -19 | 9(0) | -50 | [0] | [-9] | [-8] | -6 | -85 | DR | -0.7 | OpenShort | | (-1) | -6 | -10 | -8 | -20 | -0.6,59 | 22 | | 10 | Apr/14 | 9 | 72.3 | 68.28 | 66.36(0) | 66.3(0.02) | 66.54(-0.09) | 66.31 | -1.3 | | -19 | 9(0) | -50 | [0] | [-7] | [-7] | 14 | -34 | DR | -0.5 | OpenShort? | | (1) | -3 | -22 | -2 | 9 | -0.1,66 | 22 | | | | |
| 11 | Apr/13 | 15 | 72.83 | 69.24 | 66.37(0.06) | 66.29(0.03) | 66.6(0.09) | 66.75 | -1.4 | | -17 | 9(-0.5) | -25 | [2] | [0] | [8] | 35 | 21 | RG | 0.3 | Wait? | | (1) | 3 | 15 | 1 | 20 | 0.9,62 | 22 | | 12 | Apr/13 | 14 | 72.83 | 69.24 | 66.37(0) | 66.27(-0.06) | 66.54(0.03) | 66.46 | -1.4 | | -17 | 10(0) | -50 | [0] | [-4] | [2] | 18 | 29 | DP | -0.2 | OpenShort | | (2) | 1 | 2 | -4 | 20 | 0.3,60 | 22 | | 13 | Apr/13 | 13 | 72.83 | 69.24 | 66.33(-0.02) | 66.31(-0.05) | 66.52(0.35) | 66.43 | -1.4 | | -17 | 10(-0.1) | -50 | [-1] | [7] | [-1] | 19 | 127 | RG | -0.2 | Wait | | (-1) | 12 | -11 | 9 | 18 | 0.2,64 | 22 | | 14 | Apr/13 | 12 | 72.83 | 69.24 | 66.34(-0.02) | 66.34(-0.09) | 66.29(0.33) | 66.65 | -1.4 | | -17 | 10(-0.3) | -40 | [-1] | [5] | [8] | 33 | 151 | UR | 0.8 | SmallShort | | (1) | 11 | -2 | 25 | 20 | 0.7,65 | 22 | | 15 | Apr/13 | 11 | 72.83 | 69.24 | 66.35(-0.06) | 66.4(0.11) | 66.07(0.11) | 66.69 | -1.4 | | -17 | 10(-1.4) | -45 | [-2] | [1] | [10] | 29 | 136 | UR | 1.4 | SmallShort | | (-1) | 4 | 10 | 40 | 3 | 0.8,59 | 22 | | | | |
| 16 | Apr/13 | 10 | 72.83 | 69.24 | 66.39(-0.08) | 66.33(0.08) | 66(0.02) | 66.5 | -1.4 | | -17 | 11(-1.1) | -50 | [-3] | [-3] | [8] | -9 | 103 | DP | 1 | OpenShort | | (-3) | 1 | 11 | 23 | 6 | 0.2,36 | 22 | | 17 | Apr/13 | 9 | 72.83 | 69.24 | 66.44(-0.06) | 66.33(0) | 65.99(-0.15) | 66.28 | -1.5 | | -17 | 13(-0.3) | -40 | [-2] | [-9] | [16] | -42 | 4 | DP | 0.5 | OpenShort? | | (-3) | -5 | 49 | -4 | 0 | -0.3,16 | 22 | | 18 | Apr/12 | 15 | 73.25 | 70.17 | 66.48(-0.11) | 66.28(-0.15) | 66.09(-0.45) | 65.33 | -1.9 | | -16 | 13(0.9) | -50 | [-4] | [-23] | [-14] | -91 | -173 | DT | -1.3 | HoldShort? | | (-5) | -15 | -11 | -27 | -20 | -2,9 | 34 | | 19 | Apr/12 | 14 | 73.25 | 70.17 | 66.55(-0.21) | 66.38(-0.11) | 66.39(-0.54) | 65.54 | -1.8 | | -16 | 12(-2.3) | -50 | [-7] | [-27] | [-23] | -78 | -76 | DT | -1.7 | HoldShort | | (-3) | -18 | -39 | -30 | -20 | -2,22 | 34 | | 20 | Apr/12 | 13 | 73.25 | 70.17 | 66.69(-0.12) | 66.45(0.02) | 66.75(0.14) | 66.3 | -1.7 | | -16 | 14(-1.2) | -50 | [-4] | [-1] | [-7] | -29 | 94 | DT | -0.8 | OpenShort | | (-5) | 5 | -12 | -9 | -15 | -0.7,39 | 34 | | | | |
| 21 | Apr/12 | 12 | 73.25 | 70.17 | 66.77(-0.06) | 66.44(0.08) | 66.66(0.14) | 66.54 | -1.6 | | -16 | 15(-0.3) | -50 | [-2] | [0] | [-5] | -9 | 65 | DT | -0.2 | OpenShort | | (-3) | 5 | -11 | -2 | -9 | -0.4,51 | 34 | | 22 | Apr/12 | 11 | 73.25 | 70.17 | 66.81(-0.01) | 66.39(0.02) | 66.57(0.09) | 66.76 | -1.5 | | -16 | 16(0) | -40 | [-0] | [-2] | [7] | 12 | 23 | DP | 0.3 | OpenShort | | (-2) | 3 | -2 | 30 | 20 | -0.1,64 | 34 | | 23 | Apr/12 | 10 | 73.25 | 70.17 | 66.82(-0.01) | 66.38(0.08) | 66.51(0.24) | 66.81 | -1.5 | | -16 | 16(-0.1) | -50 | [-0] | [4] | [-1] | -3 | 68 | RG | 0.5 | Wait | | (0) | 8 | -24 | 23 | 20 | -0,47 | 34 | | 24 | Apr/12 | 9 | 73.25 | 70.17 | 66.83(-0.07) | 66.33(0.05) | 66.35(0.29) | 67.29 | -1.4 | | -16 | 16(-1.1) | -10 | [-2] | [5] | [34] | -4 | 210 | UR | 1.4 | SmallShort? | | (0) | 10 | 69 | 21 | 20 | 0.7,29 | 34 | | 25 | Apr/11 | 15 | 73.61 | 71.56 | 66.88(-0.18) | 66.3(-0.24) | 66.16(-0.08) | 65.94 | -1.9 | | -11 | 17(-1.9) | -50 | [-6] | [-12] | [-2] | -79 | 18 | DT | -0.3 | HoldShort? | | (-6) | -3 | -6 | -2 | 9 | -1.3,4 | 30 | | | | |
| 26 | Apr/11 | 14 | 73.61 | 71.56 | 67(-0.22) | 66.46(-0.2) | 66.16(0) | 66.06 | -1.9 | | -11 | 19(-2.1) | -50 | [-7] | [-9] | [-4] | -73 | 74 | DT | -0.2 | OpenShort | | (-6) | 0 | -13 | 2 | -3 | -1.2,7 | 30 | | 27 | Apr/11 | 13 | 73.61 | 71.56 | 67.15(-0.19) | 66.59(-0.12) | 66.21(-0.05) | 66.31 | -1.8 | | -11 | 21(-1.6) | -50 | [-6] | [-9] | [2] | -66 | 45 | DP | 0.1 | OpenShort | | (-7) | -2 | 4 | 5 | -3 | -1,9 | 30 | | 28 | Apr/11 | 12 | 73.61 | 71.56 | 67.28(-0.22) | 66.67(-0.06) | 66.24(-0.09) | 66.24 | -1.8 | | -11 | 23(-1.7) | -50 | [-7] | [-10] | [-1] | -72 | 43 | DT | 0 | OpenShort | | (-7) | -3 | 2 | 7 | -20 | -1.2,8 | 30 | | 29 | Apr/11 | 11 | 73.61 | 71.56 | 67.43(-0.21) | 66.71(-0.34) | 66.3(-0.24) | 66.21 | -1.9 | | -11 | 24(-0.1) | -50 | [-7] | [-19] | [1] | -78 | -34 | DP | -0.1 | OpenShort | | (-8) | -8 | -1 | 1 | 17 | -1.3,5 | 30 | | 30 | Apr/11 | 10 | 73.61 | 71.56 | 67.57(-0.21) | 66.94(-0.22) | 66.46(-0.34) | 66.23 | -1.8 | | -11 | 24(-0.8) | -50 | [-7] | [-21] | [1] | -82 | -78 | DP | -0.2 | OpenShort | | (-7) | -11 | 10 | -2 | -18 | -1.4,3 | 30 | | | | |
| 31 | Apr/11 | 9 | 73.61 | 71.56 | 67.71(-0.22) | 67.09(-0.22) | 66.69(-0.43) | 66.04 | -1.9 | | -11 | 25(1.4) | -50 | [-7] | [-24] | [-15] | -93 | -140 | DT | -0.6 | OpenShort? | | (-8) | -14 | -23 | -11 | -20 | -1.7,0 | 30 | | 32 | Apr/8 | 15 | 73.81 | 72.73 | 67.86(-0.16) | 67.24(-0.03) | 66.98(-0.16) | 66.49 | -2 | | -7 | 24(-0.4) | -50 | [-5] | [-11] | [-9] | -82 | -81 | DT | -0.5 | HoldShort? | | (-6) | -5 | -4 | -12 | -20 | -1.4,3 | 31 | | 33 | Apr/8 | 14 | 73.81 | 72.73 | 67.97(-0.26) | 67.26(-0.12) | 67.09(-0.04) | 66.56 | -1.9 | | -7 | 24(-1.7) | -50 | [-9] | [-9] | [-11] | -76 | 37 | DT | -0.6 | HoldShort | | (-5) | -1 | -18 | -6 | -20 | -1.6,14 | 31 | | 34 | Apr/8 | 13 | 73.81 | 72.73 | 68.15(-0.28) | 67.34(-0.16) | 67.12(-0.44) | 66.92 | -1.8 | | -7 | 26(-3.1) | -50 | [-9] | [-23] | [-10] | -59 | -14 | DT | -0.2 | OpenShort | | (-8) | -15 | -29 | 1 | -9 | -1.3,24 | 31 | | 35 | Apr/8 | 12 | 73.81 | 72.73 | 68.34(-0.25) | 67.45(-0.13) | 67.42(-0.12) | 67.51 | -1.7 | | -7 | 29(-2.8) | -50 | [-8] | [-12] | [5] | -45 | 97 | DP | 0.1 | OpenShort | | (-9) | -4 | 5 | 7 | 20 | -0.8,25 | 31 | | | | |
| 36 | Apr/8 | 11 | 73.81 | 72.73 | 68.51(-0.22) | 67.54(-0.22) | 67.5(0.03) | 67.41 | -1.7 | | -7 | 32(-1.5) | -50 | [-7] | [-8] | [7] | -59 | 66 | DP | -0.1 | OpenShort | | (-8) | 1 | 18 | -11 | 20 | -0.9,14 | 31 | | 37 | Apr/8 | 10 | 73.81 | 72.73 | 68.66(-0.26) | 67.69(-0.29) | 67.48(0.06) | 67.06 | -1.8 | | -7 | 33(0.1) | -50 | [-9] | [-9] | [6] | -62 | 40 | DP | -0.3 | OpenShort | | (-9) | 2 | 20 | -2 | -4 | -1.3,21 | 31 | | 38 | Apr/8 | 9 | 73.81 | 72.73 | 68.84(-0.32) | 67.89(-0.38) | 67.44(-0.19) | 66.67 | -1.9 | | -7 | 33(0.3) | -50 | [-11] | [-19] | [-32] | -67 | -53 | DT | -0.6 | OpenShort? | | (-10) | -6 | -87 | 3 | -20 | -1.7,26 | 31 | | 39 | Apr/7 | 15 | 74.01 | 73.84 | 69.06(-0.27) | 68.15(-0.06) | 67.57(0.15) | 68.44 | -1.6 | | -4 | 33(-7.8) | -45 | [-9] | [-2] | [16] | -26 | 213 | DP | 0.7 | OpenShort? | | (-7) | 5 | 26 | 21 | 20 | -0.5,37 | 32 | | 40 | Apr/7 | 14 | 74.01 | 73.84 | 69.25(-0.46) | 68.19(-0.2) | 67.47(-0.15) | 67.91 | -1.7 | | -4 | 41(-9.6) | -50 | [-15] | [-15] | [12] | -57 | 223 | DP | 0.3 | OpenShort | | (-11) | -5 | 25 | 10 | 19 | -0.9,16 | 32 | | | | |
| 41 | Apr/7 | 13 | 74.01 | 73.84 | 69.57(-0.46) | 68.33(-0.22) | 67.57(-0.49) | 67.41 | -1.9 | | -4 | 50(-4.5) | -50 | [-15] | [-27] | [7] | -75 | 20 | DP | -0.1 | OpenShort | | (-18) | -16 | 33 | 2 | -20 | -1.2,5 | 32 | | 42 | Apr/7 | 12 | 74.01 | 73.84 | 69.89(-0.51) | 68.48(-0.28) | 67.9(-0.67) | 66.76 | -2.1 | | -4 | 55(-1.2) | -50 | [-17] | [-34] | [-19] | -90 | -114 | DT | -0.6 | HoldShort | | (-18) | -22 | -27 | -5 | -20 | -1.6,0 | 32 | | 43 | Apr/7 | 11 | 74.01 | 73.84 | 70.25(-0.5) | 68.67(-0.42) | 68.36(-0.57) | 67.3 | -1.9 | | -4 | 56(-1.9) | -50 | [-16] | [-33] | [-17] | -88 | -72 | DT | -0.5 | HoldShort | | (-17) | -19 | -38 | -8 | -20 | -1.5,0 | 32 | | 44 | Apr/7 | 10 | 74.01 | 73.84 | 70.6(-0.47) | 68.96(-0.39) | 68.75(-0.23) | 68.06 | -1.7 | | -4 | 58(-2.9) | -50 | [-16] | [-21] | [-7] | -81 | 44 | DT | -0.3 | HoldShort | | (-15) | -8 | -17 | -4 | -9 | -1.3,2 | 32 | | 45 | Apr/7 | 9 | 74.01 | 73.84 | 70.93(-0.45) | 69.23(-0.36) | 68.91(-0.29) | 68.41 | -1.6 | | -4 | 61(-1.6) | -50 | [-15] | [-22] | [-10] | -75 | 8 | DT | -0.2 | HoldShort? | | (-16) | -10 | -27 | -2 | -10 | -1.2,5 | 32 | | | | |
| 46 | Apr/6 | 15 | 74.14 | 74.81 | 71.25(-0.39) | 69.48(-0.22) | 69.11(0.06) | 68.97 | -1.5 | | -1 | 62(-4.9) | -40 | [-13] | [-7] | [0] | -65 | 75 | DT | -0.1 | OpenShort? | | (-14) | 2 | 0 | 4 | -6 | -1,10 | 38 | | 47 | Apr/6 | 14 | 74.14 | 74.81 | 71.53(-0.32) | 69.63(-0.21) | 69.07(0.13) | 68.97 | -1.5 | | -1 | 67(1) | -50 | [-10] | [-4] | [-6] | -70 | -18 | DT | -0 | OpenShort | | (-15) | 4 | -14 | 3 | -16 | -1.1,8 | 38 | | 48 | Apr/6 | 13 | 74.14 | 74.81 | 71.76(-0.32) | 69.78(-0.27) | 68.98(-0.3) | 69.26 | -1.5 | | -1 | 66(1.2) | -50 | [-10] | [-19] | [1] | -68 | -112 | DP | 0.1 | OpenShort | | (-10) | -10 | 15 | -23 | -1 | -1.1,10 | 38 | | 49 | Apr/6 | 12 | 74.14 | 74.81 | 71.99(-0.32) | 69.97(-0.48) | 69.19(-0.52) | 68.94 | -1.6 | | -1 | 65(2.8) | -50 | [-10] | [-30] | [-10] | -78 | -236 | DT | -0.1 | OpenShort | | (-12) | -17 | -18 | -26 | 6 | -1.4,7 | 38 | | 50 | Apr/6 | 11 | 74.14 | 74.81 | 72.22(-0.29) | 70.31(-0.69) | 69.55(-0.42) | 69.31 | -1.4 | | -1 | 62(2.5) | -40 | [-9] | [-30] | [7] | -79 | -222 | DP | -0.1 | OpenShort | | (-10) | -14 | 22 | -26 | 20 | -1.4,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|